Go Pro

OFA Group (OFAL) Stock Chart & Stock Price History

OFA Group logo
$0.68 +0.03 (+5.32%)
As of 04:00 PM Eastern

OFA Group Stock Price Performance

The OFA Group (OFAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.15%, with a year-to-date return of -89.60%. In the past month, the stock has decreased 36.57%, reflecting recent market activity.

As of the latest close, OFA Group traded at $0.68 with a market cap of $3.15 million and volume of 220,966 shares.

Receive OFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.93%
1 Month
Performance
-36.57%
3 Month
Performance
-71.12%
Year-To-Date
Performance
-89.60%
1 Year
Performance
-95.15%

OFAL Stock Chart for Thursday, September, 3, 2026

OFA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.64$0.68
+5.32%
$0.68$0.65220,966 shs$3.15 million
09/02/2026$0.63$0.64
+2.03%
$0.66$0.60535,458 shs$2.99 million
09/01/2026$0.75$0.63
-15.36%
$0.71$0.62766,864 shs$2.93 million
08/31/2026$0.81$0.75
-7.57%
$0.80$0.73241,415 shs$3.46 million
08/28/2026$0.87$0.81
-6.69%
$0.86$0.77294,753 shs$3.74 million
08/27/2026$0.94$0.87
-7.66%
$0.94$0.86457,174 shs$4.02 million
08/26/2026$1.05$0.94
-10.76%
$1.00$0.911.06 million shs$4.35 million
08/25/2026$0.73$1.05
+44.39%
$1.20$0.8678.14 million shs$4.87 million
08/24/2026$0.76$0.73
-4.68%
$0.78$0.71416,978 shs$3.37 million
08/21/2026$0.86$0.76
-11.29%
$0.86$0.74435,818 shs$3.54 million
08/20/2026$0.96$0.86
-10.72%
$0.92$0.82265,616 shs$3.99 million
08/19/2026$1.04$0.96
-7.38%
$1.05$0.90497,765 shs$4.47 million
08/18/2026$1.10$1.04
-5.45%
$1.27$1.011.11 million shs$4.83 million
08/17/2026$1.09$1.10
+0.92%
$1.10$0.90853,001 shs$5.10 million
08/14/2026$1.63$1.09
-33.13%
$1.44$1.002.67 million shs$5.06 million
08/13/2026$1.36$1.63
+19.85%
$1.86$1.5142.27 million shs$7.56 million
08/12/2026$0.73$1.36
+86.30%
$3.79$1.34151.06 million shs$6.31 million
08/11/2026$0.80$0.73
-8.44%
$0.80$0.65773,562 shs$3.39 million
08/10/2026$0.72$0.80
+11.12%
$0.95$0.5810.51 million shs$3.70 million
08/07/2026$0.75$0.72
-4.31%
$0.77$0.7083,969 shs$3.33 million
08/06/2026$0.80$0.75
-5.85%
$0.81$0.73102,936 shs$3.48 million
08/05/2026$0.95$0.80
-15.72%
$0.95$0.77166,159 shs$3.70 million
08/04/2026$1.07$0.95
-11.68%
$1.08$0.93168,515 shs$4.39 million
08/03/2026$1.03$1.07
+3.88%
$1.10$1.00164,155 shs$4.97 million

This page (NASDAQ:OFAL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners