Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FOFO Stock Alerts

Hang Feng Technology Innovation (FOFO) Stock Chart & Stock Price History

Hang Feng Technology Innovation logo
$2.58 +0.04 (+1.57%)
Closing price 04:00 PM Eastern
Extended Trading
$2.60 +0.02 (+0.97%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hang Feng Technology Innovation Stock Price Performance

The Hang Feng Technology Innovation (FOFO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.79%, reflecting recent market activity.

As of the latest close, Hang Feng Technology Innovation traded at $2.54 with a market cap of $19.23 million and volume of 43,280 shares.

Receive FOFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Feng Technology Innovation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.79%
1 Month
Performance
+9.79%
3 Month
Performance
-49.51%

FOFO Stock Chart for Wednesday, June, 17, 2026

FOFO Chart by TradingView

Hang Feng Technology Innovation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$2.54$2.58
+1.57%		$2.69$2.4953,849 shs$19.23 million
06/16/2026$2.51$2.54
+1.20%		$2.66$2.4643,280 shs$19.23 million
06/15/2026$2.86$2.51
-12.24%		$2.85$2.50157,090 shs$19.00 million
06/12/2026$2.81$2.86
+1.78%		$3.20$2.82129,663 shs$21.65 million
06/11/2026$3.03$2.81
-7.26%		$3.15$2.7188,816 shs$21.28 million
06/10/2026$3.06$3.03
-0.98%		$3.44$2.80169,367 shs$22.94 million
06/09/2026$3.42$3.06
-10.53%		$3.51$2.59183,088 shs$23.16 million
06/08/2026$3.90$3.42
-12.31%		$4.88$3.30302,054 shs$25.89 million
06/05/2026$6.18$3.90
-36.89%		$5.50$3.60378,995 shs$29.53 million
06/04/2026$6.59$6.18
-6.22%		$8.45$5.95808,771 shs$46.78 million
06/03/2026$4.01$6.59
+64.34%		$7.24$4.763.09 million shs$49.89 million
06/02/2026$2.97$4.01
+35.02%		$4.49$2.92912,734 shs$22.49 million
06/01/2026$2.10$2.97
+41.43%		$5.35$2.143.78 million shs$22.48 million
05/29/2026$1.98$2.10
+6.06%		$2.13$1.9336,358 shs$15.90 million
05/28/2026$1.94$1.98
+2.06%		$2.15$1.75777,346 shs$14.99 million
05/27/2026$1.82$1.94
+6.59%		$2.33$1.8234,287 shs$14.69 million
05/26/2026$2.00$1.82
-9.00%		$2.07$1.8237,602 shs$13.78 million
05/25/2026$2.00$2.00$2.15$1.9532,777 shs$15.14 million
05/22/2026$2.01$2.00
-0.50%		$2.15$1.9532,777 shs$15.14 million
05/21/2026$2.29$2.01
-12.23%		$2.23$1.8675,634 shs$15.22 million
05/20/2026$2.35$2.29
-2.55%		$2.39$2.2638,091 shs$17.34 million
05/19/2026$2.35$2.35$2.45$2.30152,751 shs$17.79 million
05/18/2026$2.35$2.35$2.64$2.30171,825 shs$17.79 million

This page (NASDAQ:FOFO) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel