Free Trial

ATIF (AUC) Stock Chart & Stock Price History

ATIF logo
$6.51 +1.27 (+24.24%)
As of 11/12/2026 04:00 PM Eastern

ATIF Stock Price Performance

The ATIF (AUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.45%, with a year-to-date return of 14.81%. In the past month, the stock has decreased 26.44%, reflecting recent market activity.

As of the latest close, ATIF traded at $6.51 with a market cap of $8.62 million and volume of 35,088 shares.

Receive AUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATIF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-26.44%
3 Month
Performance
-2.69%
Year-To-Date
Performance
+14.81%
1 Year
Performance
-15.45%

AUC Stock Chart for Friday, November, 13, 2026

ATIF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$5.24$6.51
+24.24%
$6.88$5.0035,088 shs$8.62 million
11/11/2026$5.76$5.24
-9.03%
$5.93$5.0038,246 shs$6.92 million
11/10/2026$6.62$5.76
-12.99%
$6.30$5.4124,794 shs$7.60 million
11/09/2026$6.56$6.62
+0.91%
$6.99$6.3614,928 shs$8.77 million
11/06/2026$6.25$6.56
+4.96%
$6.56$6.0612,324 shs$8.69 million
11/05/2026$6.32$6.25
-1.11%
$7.02$5.769,384 shs$8.25 million
11/04/2026$7.10$6.32
-10.99%
$7.00$6.329,627 shs$8.34 million
11/03/2026$6.60$7.10
+7.58%
$8.17$6.5334,702 shs$9.40 million
11/02/2026$7.06$6.60
-6.52%
$7.22$5.2259,082 shs$8.71 million
10/30/2026$7.83$7.06
-9.83%
$7.83$6.5546,724 shs$9.32 million
10/29/2026$7.10$7.83
+10.28%
$8.12$6.4053,099 shs$10.37 million
10/28/2026$8.47$7.10
-16.17%
$8.33$6.7482,354 shs$9.40 million
10/27/2026$7.81$8.47
+8.45%
$8.55$7.2257,167 shs$11.18 million
10/26/2026$8.55$7.81
-8.65%
$8.52$7.7726,053 shs$10.31 million
10/23/2026$8.55$8.55$8.59$7.9842,087 shs$11.29 million
10/22/2026$8.70$8.55
-1.72%
$8.72$8.176,933 shs$11.29 million
10/21/2026$8.53$8.70
+1.99%
$8.75$8.499,903 shs$11.52 million
10/20/2026$8.74$8.53
-2.40%
$8.85$8.4015,055 shs$11.26 million
10/19/2026$8.70$8.74
+0.46%
$8.74$7.5816,775 shs$11.54 million
10/16/2026$8.53$8.70
+1.99%
$8.70$8.251,449 shs$11.48 million
10/15/2026$8.75$8.53
-2.51%
$8.78$8.2513,553 shs$11.29 million
10/14/2026$8.85$8.75
-1.13%
$8.75$8.646,912 shs$11.55 million
10/13/2026$8.95$8.85
-1.12%
$9.03$8.0614,747 shs$11.68 million
10/12/2026$9.19$8.95
-2.61%
$9.22$8.0320,162 shs$11.85 million

This page (NASDAQ:AUC) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners