Go Pro

ATIF (AUC) Stock Chart & Stock Price History

ATIF logo
$6.98 0.00 (0.00%)
As of 08/14/2026 04:00 PM Eastern

ATIF Stock Price Performance

The ATIF (AUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.39%, with a year-to-date return of 23.10%. In the past month, the stock has decreased 12.09%, reflecting recent market activity.

As of the latest close, ATIF traded at $6.98 with a market cap of $9.21 million and volume of 279 shares.

Receive AUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATIF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.73%
1 Month
Performance
-12.09%
3 Month
Performance
-22.01%
Year-To-Date
Performance
+23.10%
1 Year
Performance
+21.39%

AUC Stock Chart for Monday, August, 17, 2026

ATIF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$6.69$6.98
+4.33%
$6.98$6.98279 shs$9.21 million
08/13/2026$6.54$6.69
+2.29%
$7.01$6.501,247 shs$8.83 million
08/12/2026$6.50$6.54
+0.62%
$6.54$6.54539 shs$8.66 million
08/11/2026$6.66$6.50
-2.40%
$6.99$6.202,982 shs$8.58 million
08/10/2026$7.00$6.66
-4.86%
$6.71$6.322,719 shs$8.79 million
08/07/2026$7.06$7.00
-0.85%
$7.06$6.662,404 shs$9.24 million
08/06/2026$6.53$7.06
+8.12%
$7.06$7.06178 shs$9.35 million
08/05/2026$6.15$6.53
+6.18%
$6.75$6.36982 shs$8.62 million
08/04/2026$7.09$6.15
-13.26%
$6.80$6.1510,880 shs$8.12 million
08/03/2026$7.19$7.09
-1.39%
$7.09$6.68764 shs$9.39 million
07/31/2026$7.30$7.19
-1.51%
$8.00$6.0015,434 shs$9.52 million
07/30/2026$7.03$7.30
+3.84%
$7.30$7.19686 shs$9.64 million
07/29/2026$7.45$7.03
-5.64%
$7.97$5.8317,453 shs$9.28 million
07/28/2026$7.90$7.45
-5.70%
$7.45$7.003,079 shs$9.86 million
07/27/2026$7.99$7.90
-1.13%
$7.90$7.90335 shs$10.43 million
07/24/2026$7.99$7.99$7.99$7.9971 shs$10.55 million
07/23/2026$7.99$7.99$7.99$7.80925 shs$10.55 million
07/22/2026$7.91$7.99
+1.01%
$7.99$7.80925 shs$10.58 million
07/21/2026$8.05$7.91
-1.74%
$7.91$7.91351 shs$10.44 million
07/20/2026$7.94$8.05
+1.39%
$8.20$8.001,087 shs$10.63 million
07/17/2026$7.95$7.94
-0.13%
$8.42$7.748,159 shs$10.48 million
07/16/2026$8.45$7.95
-5.92%
$8.45$7.951,305 shs$10.53 million

This page (NASDAQ:AUC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners