Free Trial

XBP Global (XBP) Stock Chart & Stock Price History

XBP Global logo
$3.30 +0.09 (+2.65%)
As of 10:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.

XBP Global Stock Price Performance

The XBP Global (XBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.52%, with a year-to-date return of -51.62%. In the past month, the stock has increased 15.82%, reflecting recent market activity.

As of the latest close, XBP Global traded at $3.21 with a market cap of $38.14 million and volume of 2,291 shares.

Receive XBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBP Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
+15.82%
3 Month
Performance
+21.14%
Year-To-Date
Performance
-51.62%
1 Year
Performance
-48.52%

XBP Stock Chart for Monday, October, 12, 2026

XBP Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.21$3.21$3.28$3.152,291 shs$38.14 million
10/08/2026$3.19$3.21
+0.63%
$3.21$3.157,715 shs$38.14 million
10/07/2026$3.23$3.19
-1.36%
$3.20$3.0511,919 shs$37.90 million
10/06/2026$3.06$3.23
+5.69%
$3.34$3.184,277 shs$38.42 million
10/05/2026$3.16$3.06
-3.16%
$3.26$3.069,498 shs$36.35 million
10/02/2026$3.14$3.16
+0.64%
$3.25$3.136,257 shs$37.54 million
10/01/2026$3.22$3.14
-2.48%
$3.30$3.0528,401 shs$37.31 million
09/30/2026$3.17$3.22
+1.58%
$3.28$3.205,123 shs$38.25 million
09/29/2026$3.15$3.17
+0.63%
$3.24$3.1612,944 shs$37.66 million
09/28/2026$3.33$3.15
-5.41%
$3.26$3.204,586 shs$37.43 million
09/25/2026$3.37$3.33
-1.19%
$3.41$3.2212,207 shs$39.56 million
09/24/2026$3.27$3.37
+3.06%
$3.39$3.269,959 shs$40.04 million
09/23/2026$3.24$3.27
+0.93%
$3.42$3.2514,874 shs$38.85 million
09/22/2026$3.29$3.24
-1.52%
$3.58$3.0425,177 shs$38.49 million
09/21/2026$3.48$3.29
-5.46%
$3.68$3.1511,739 shs$39.09 million
09/18/2026$3.18$3.48
+9.43%
$3.99$3.27152,027 shs$41.34 million
09/17/2026$2.93$3.18
+8.53%
$3.19$2.8025,376 shs$37.78 million
09/16/2026$2.95$2.93
-0.68%
$3.00$2.903,964 shs$34.81 million
09/15/2026$2.99$2.95
-1.34%
$3.03$2.946,809 shs$35.05 million
09/14/2026$2.85$2.99
+5.10%
$3.06$2.6736,365 shs$35.52 million

This page (NASDAQ:XBP) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners