Free Trial
→ One hidden supplier shipped 5 billion parts to SpaceX (From Weiss Ratings) (Ad)tc pixel Free XBP Stock Alerts

XBP Global (XBP) Stock Chart & Stock Price History

XBP Global logo
$2.48 -0.01 (-0.44%)
Closing price 06/11/2026 03:58 PM Eastern
Extended Trading
$2.37 -0.11 (-4.40%)
As of 06/11/2026 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XBP Global Stock Price Performance

The XBP Global (XBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.70%, with a year-to-date return of -63.60%. In the past month, the stock has increased 5.94%, reflecting recent market activity.

As of the latest close, XBP Global traded at $2.48 with a market cap of $29.18 million and volume of 1,543 shares.

Receive XBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBP Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+5.94%
3 Month
Performance
-54.01%
Year-To-Date
Performance
-63.60%
1 Year
Performance
-74.70%

XBP Stock Chart for Friday, June, 12, 2026

XBP Chart by TradingView

XBP Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$2.49$2.48
-0.44%		$2.43$2.431,543 shs$29.18 million
06/10/2026$2.40$2.49
+3.75%		$2.60$2.395,724 shs$29.31 million
06/09/2026$2.40$2.40$2.58$2.402,718 shs$28.24 million
06/08/2026$2.39$2.40
+0.42%		$2.72$2.397,349 shs$28.25 million
06/05/2026$2.44$2.39
-2.05%		$2.42$2.164,318 shs$28.13 million
06/04/2026$2.31$2.44
+5.63%		$2.59$2.4050,883 shs$28.72 million
06/03/2026$2.33$2.31
-0.86%		$2.40$2.276,823 shs$27.18 million
06/02/2026$2.40$2.33
-2.92%		$2.60$2.316,694 shs$28.30 million
06/01/2026$2.45$2.40
-2.04%		$2.71$2.259,492 shs$28.25 million
05/29/2026$2.65$2.45
-7.55%		$2.62$2.459,642 shs$28.84 million
05/28/2026$2.69$2.65
-1.49%		$2.75$2.4124,020 shs$31.19 million
05/27/2026$2.71$2.69
-0.74%		$2.81$2.5823,483 shs$31.66 million
05/26/2026$2.68$2.71
+1.12%		$2.98$2.5717,867 shs$31.90 million
05/25/2026$2.68$2.68$3.00$2.4872,240 shs$31.54 million
05/22/2026$2.60$2.68
+3.08%		$3.00$2.4872,240 shs$31.54 million
05/21/2026$2.41$2.60
+7.88%		$2.60$2.3533,317 shs$30.60 million
05/20/2026$2.47$2.41
-2.43%		$2.53$2.3013,488 shs$28.37 million
05/19/2026$2.07$2.47
+19.32%		$2.69$2.0258,955 shs$29.07 million
05/18/2026$2.12$2.07
-2.36%		$2.12$2.006,876 shs$24.36 million
05/15/2026$2.34$2.12
-9.40%		$2.27$2.0810,947 shs$24.95 million
05/14/2026$2.21$2.34
+5.88%		$2.50$2.0737,814 shs$27.54 million
05/13/2026$2.34$2.21
-5.56%		$2.53$2.1014,611 shs$26.01 million
05/12/2026$2.45$2.34
-4.49%		$2.64$2.344,915 shs$27.54 million
05/11/2026$2.66$2.45
-7.89%		$2.98$2.2029,166 shs$28.84 million
Related Companies

This page (NASDAQ:XBP) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do this before Elon’s next tweet
Jeff Brown picked Nvidia in 2016 - up 25,155% since. He recommended Bitcoin at $240 - up 31,219% since. Now he...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel