Free Trial

XBP Europe (XBP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free XBP Stock Alerts
$1.50
+0.24 (+19.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

XBP Europe Stock Price Performance

5 Day
Performance
+17.19%
1 Month
Performance
-29.25%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-71.70%
Receive XBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

XBP Stock Chart for Saturday, April, 27, 2024

XBP Chart by TradingView

XBP Europe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.26$1.50
+19.05%		$1.96$1.28247,558 shs$45.26 million
04/25/2024$1.24$1.26
+1.61%		$1.35$1.255,302 shs$38.01 million
04/24/2024$1.21$1.24
+2.67%		$1.31$1.2019,841 shs$37.41 million
04/23/2024$1.28$1.21
-5.64%		$1.28$1.206,423 shs$36.44 million
04/22/2024$1.48$1.28
-13.51%		$1.39$1.1423,473 shs$38.62 million
04/19/2024$1.43$1.48
+3.50%		$1.49$1.405,411 shs$44.65 million
04/18/2024$1.37$1.43
+4.38%		$1.44$1.325,767 shs$43.14 million
04/17/2024$1.40$1.37
-2.14%		$1.49$1.286,724 shs$41.33 million
04/16/2024$1.61$1.40
-13.04%		$1.61$1.408,617 shs$42.24 million
04/15/2024$1.61$1.61$1.84$1.613,276 shs$48.57 million
04/12/2024$1.76$1.61
-8.52%		$1.84$1.586,848 shs$13.25 million
04/11/2024$1.89$1.76
-6.88%		$1.83$1.761,512 shs$14.49 million
04/10/2024$1.93$1.89
-2.07%		$2.00$1.6610,077 shs$15.56 million
04/09/2024$1.98$1.93
-2.53%		$2.17$1.8323,571 shs$15.88 million
04/08/2024$2.01$1.98
-1.49%		$1.98$1.961,343 shs$16.30 million
04/05/2024$2.03$2.01
-0.99%		$2.09$1.931,446 shs$16.54 million
04/04/2024$2.01$2.03
+1.00%		$2.10$2.026,150 shs$16.71 million
04/03/2024$2.06$2.01
-2.43%		$2.10$2.004,729 shs$16.54 million
04/02/2024$2.10$2.06
-1.90%		$2.11$1.967,995 shs$16.95 million
04/01/2024$2.06$2.10
+1.94%		$2.10$1.996,614 shs$17.28 million
03/29/2024$2.06$2.06$2.17$2.052,038 shs$16.95 million
03/28/2024$2.12$2.06
-2.83%		$2.17$2.052,035 shs$16.95 million
03/27/2024$2.18$2.12
-2.75%		$2.16$2.111,223 shs$17.45 million
03/26/2024$2.06$2.18
+5.83%		$2.35$2.004,519 shs$17.94 million
03/25/2024$2.06$2.06$2.13$1.9213,583 shs$16.95 million
03/22/2024$2.05$2.06
+0.49%		$2.14$1.996,935 shs$16.95 million
03/21/2024$2.05$2.05$2.19$2.0523,271 shs$16.87 million
03/20/2024$2.02$2.05
+1.49%		$2.24$2.0116,536 shs$16.87 million
03/19/2024$2.34$2.02
-13.68%		$2.36$2.0143,440 shs$16.63 million
03/18/2024$2.66$2.34
-12.03%		$3.18$2.3228,884 shs$19.26 million
03/15/2024$3.34$2.66
-20.36%		$3.67$2.66207,782 shs$21.88 million
03/14/2024$2.97$3.34
+12.46%		$3.40$2.9624,694 shs$27.49 million
03/13/2024$3.16$2.97
-6.01%		$3.29$2.9725,115 shs$24.44 million
03/12/2024$3.20$3.16
-1.25%		$3.24$2.7533,960 shs$26.01 million
03/11/2024$3.62$3.20
-11.60%		$3.62$3.1175,502 shs$26.34 million
03/08/2024$2.24$3.62
+61.61%		$3.70$2.08168,135 shs$29.79 million
03/07/2024$2.15$2.24
+4.19%		$2.37$2.0459,222 shs$18.44 million
03/06/2024$2.09$2.15
+2.87%		$2.39$2.0261,055 shs$17.69 million
03/05/2024$2.12$2.09
-1.42%		$2.18$2.0023,591 shs$17.20 million
03/04/2024$2.04$2.12
+3.92%		$2.20$1.8155,774 shs$17.45 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$2.03$2.04
+0.49%		$2.04$1.829,251 shs$16.78 million
02/29/2024$2.00$2.03
+1.50%		$2.03$1.986,913 shs$16.71 million
02/28/2024$2.01$2.00
-0.50%		$2.04$1.939,593 shs$16.46 million
02/27/2024$1.98$2.01
+1.52%		$2.09$1.9527,023 shs$16.54 million
02/26/2024$2.00$1.98
-1.00%		$2.12$1.9225,794 shs$16.30 million
02/23/2024$2.04$2.00
-1.96%		$2.05$1.9422,808 shs$16.46 million
02/22/2024$2.00$2.04
+2.00%		$2.20$1.8913,625 shs$16.79 million
02/21/2024$2.16$2.00
-7.41%		$2.12$1.9014,802 shs$16.45 million
02/20/2024$2.07$2.16
+4.35%		$2.16$1.9220,146 shs$17.78 million
02/19/2024$2.07$2.07$2.21$2.078,000 shs$17.04 million
02/16/2024$2.19$2.17
-0.91%		$2.29$2.078,054 shs$17.86 million
02/15/2024$2.15$2.19
+1.86%		$2.33$2.0626,280 shs$18.02 million
02/14/2024$2.25$2.15
-4.44%		$2.47$2.1540,676 shs$17.69 million
02/13/2024$2.44$2.25
-7.79%		$2.39$2.1034,371 shs$18.52 million
02/12/2024$2.48$2.44
-1.61%		$2.70$2.3222,115 shs$20.08 million
02/09/2024$2.40$2.48
+3.33%		$2.56$2.1830,821 shs$20.41 million
02/08/2024$2.75$2.40
-12.73%		$3.07$2.0935,462 shs$19.75 million
02/07/2024$2.12$2.75
+29.72%		$3.73$1.98115,905 shs$22.63 million
02/06/2024$2.19$2.12
-3.20%		$2.14$2.035,331 shs$17.44 million
02/05/2024$2.39$2.19
-8.37%		$2.36$2.067,462 shs$18.02 million
02/02/2024$2.35$2.39
+1.70%		$2.43$2.253,716 shs$19.67 million
02/01/2024$2.26$2.35
+3.98%		$2.44$2.275,460 shs$19.33 million
01/31/2024$2.45$2.26
-7.76%		$2.38$2.252,085 shs$18.60 million
01/30/2024$2.46$2.45
-0.41%		$2.45$2.317,176 shs$20.16 million
01/29/2024$2.50$2.46
-1.60%		$2.46$2.313,515 shs$20.25 million
01/26/2024$2.40$2.50
+4.17%		$2.50$2.392,881 shs$20.58 million

Related Companies:
This page (NASDAQ:XBP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry