Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

XBP Global (XBP) Stock Chart & Stock Price History

XBP Global logo
$2.68 +0.08 (+3.08%)
Closing price 04:00 PM Eastern
Extended Trading
$2.68 -0.01 (-0.19%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XBP Global Stock Price Performance

The XBP Global (XBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.70%, with a year-to-date return of -60.65%. In the past month, the stock has decreased 8.84%, reflecting recent market activity.

As of the latest close, XBP Global traded at $2.60 with a market cap of $30.60 million and volume of 33,317 shares.

Receive XBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBP Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.42%
1 Month
Performance
-8.84%
3 Month
Performance
-63.19%
Year-To-Date
Performance
-60.65%
1 Year
Performance
-75.70%

XBP Stock Chart for Friday, May, 22, 2026

XBP Chart by TradingView

XBP Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$2.60$2.68
+3.08%		$3.00$2.4872,240 shs$31.54 million
05/21/2026$2.41$2.60
+7.88%		$2.60$2.3533,317 shs$30.60 million
05/20/2026$2.47$2.41
-2.43%		$2.53$2.3013,488 shs$28.37 million
05/19/2026$2.07$2.47
+19.32%		$2.69$2.0258,955 shs$29.07 million
05/18/2026$2.12$2.07
-2.36%		$2.12$2.006,876 shs$24.36 million
05/15/2026$2.34$2.12
-9.40%		$2.27$2.0810,947 shs$24.95 million
05/14/2026$2.21$2.34
+5.88%		$2.50$2.0737,814 shs$27.54 million
05/13/2026$2.34$2.21
-5.56%		$2.53$2.1014,611 shs$26.01 million
05/12/2026$2.45$2.34
-4.49%		$2.64$2.344,915 shs$27.54 million
05/11/2026$2.66$2.45
-7.89%		$2.98$2.2029,166 shs$28.84 million
05/08/2026$2.90$2.66
-8.28%		$2.83$2.5128,742 shs$34.13 million
05/07/2026$2.89$2.90
+0.52%		$2.99$2.718,043 shs$34.13 million
05/06/2026$2.93$2.89
-1.54%		$2.99$2.783,716 shs$33.96 million
05/05/2026N/A$2.93$2.95$2.686,584 shs$34.49 million
04/30/2026$2.91$2.97
+2.06%		$2.98$2.824,479 shs$34.96 million
04/29/2026$2.90$2.91
+0.34%		$2.91$2.731,330 shs$34.25 million
04/28/2026$2.90$2.90$2.91$2.726,004 shs$34.13 million
04/27/2026$2.91$2.90
-0.34%		$2.91$2.6625,162 shs$34.13 million
04/24/2026$2.94$2.91
-1.02%		$2.99$2.742,369 shs$34.25 million
04/23/2026$2.94$2.94$3.00$2.788,007 shs$34.60 million
04/22/2026$2.90$2.94
+1.38%		$3.00$2.7322,218 shs$34.60 million
04/21/2026$2.90$2.90$2.99$2.7324,523 shs$34.13 million
Related Companies

This page (NASDAQ:XBP) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The Most Important Tech Company in America?
One private company holds over $26 billion in government contracts tied to AI warfare and defense systems - an...
Banyan Hill Publishing | Sponsoredtc pixel