Aeries Technology (AERT) Stock Chart & Stock Price History $1.05 -0.03 (-2.33%) Closing price 03:53 PM EasternExtended Trading$1.05 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aeries Technology Stock Price Performance The Aeries Technology (AERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.32%, with a year-to-date return of 12.90%. In the past month, the stock has increased 25.36%, reflecting recent market activity. As of the latest close, Aeries Technology traded at $1.08 with a market cap of $47.84 million and volume of 15,645 shares. Receive AERT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.87%1 Month Performance+25.36%3 Month Performance+52.86%Year-To-Date Performance+12.90%1 Year Performance-55.32% AERT Stock Chart for Monday, July, 14, 2025 AERT Chart by TradingView Aeries Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$1.08$1.08-0.56%$1.12$1.0515,645 shs$47.84 million07/10/2025$1.07$1.08+1.03%$1.12$1.0122,170 shs$48.10 million07/09/2025$1.09$1.07-1.38%$1.11$1.0454,831 shs$47.62 million07/08/2025$1.10$1.09-1.37%$1.14$1.0320,188 shs$48.28 million07/07/2025$1.24$1.10-10.92%$1.18$1.0846,019 shs$48.95 million07/04/2025$1.24$1.24$1.32$1.0759,031 shs$54.96 million07/03/2025$1.22$1.24+1.23%$1.32$1.0759,031 shs$54.96 million07/02/2025$1.17$1.22+4.27%$1.24$0.90155,723 shs$54.29 million07/01/2025$1.22$1.17-4.10%$1.37$1.11178,091 shs$52.07 million06/30/2025$1.03$1.22+18.45%$1.33$1.05266,429 shs$54.29 million Get the Latest News and Ratings for AERT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$1.06$1.03-2.83%$1.14$1.03105,158 shs$45.84 million06/26/2025$1.06$1.06$1.15$1.04228,937 shs$47.17 million06/25/2025$1.06$1.06$1.10$1.0543,565 shs$47.17 million06/24/2025$1.14$1.06-7.02%$1.14$1.03103,891 shs$47.17 million06/23/2025$1.19$1.14-4.20%$1.28$1.05132,375 shs$50.73 million06/20/2025$1.33$1.19-10.53%$1.52$1.16249,676 shs$52.96 million06/19/2025$1.33$1.33$1.40$1.18640,636 shs$59.19 million06/18/2025$1.18$1.33+12.71%$1.40$1.18640,636 shs$59.19 million06/17/2025$0.99$1.18+19.19%$1.24$0.95541,451 shs$52.51 million06/16/2025$0.84$0.99+18.19%$1.32$0.811.26 million shs$44.06 million06/13/2025$0.81$0.84+3.39%$0.95$0.7854,477 shs$37.27 million Related Companies Akso Health Group Stock Chart Mint Incorporation Stock Chart Everbright Digital Stock Chart Junee Stock Chart HireQuest Stock Chart YY Group Stock Chart Oriental Culture Stock Chart Skillz Stock Chart American Well Stock Chart Vacasa Stock Chart Receive AERT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AERT) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aeries Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aeries Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
