Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Aeries Technology (AERT) Stock Chart & Stock Price History

Aeries Technology logo
$0.73 0.00 (-0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$0.71 -0.02 (-2.53%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.61%, with a year-to-date return of 42.10%. In the past month, the stock has increased 27.70%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.74 with a market cap of $37.02 million and volume of 137,534 shares.

Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
+27.70%
3 Month
Performance
+73.17%
Year-To-Date
Performance
+42.10%
1 Year
Performance
+12.61%

AERT Stock Chart for Tuesday, May, 19, 2026

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.74$0.73
-0.65%
$0.73$0.71131,136 shs$36.78 million
05/18/2026$0.69$0.74
+6.87%
$0.74$0.69137,534 shs$37.02 million
05/15/2026$0.70$0.69
-1.44%
$0.71$0.6959,135 shs$34.64 million
05/14/2026$0.70$0.70
+0.57%
$0.70$0.6661,651 shs$35.15 million
05/13/2026$0.70$0.70
-0.29%
$0.71$0.6864,008 shs$34.95 million
05/12/2026$0.71$0.70
-2.30%
$0.75$0.67102,823 shs$35.05 million
05/11/2026$0.65$0.71
+10.74%
$0.75$0.65255,329 shs$35.87 million
05/08/2026$0.64$0.65
+1.59%
$0.66$0.63124,735 shs$31.88 million
05/07/2026$0.64$0.64
-0.94%
$0.66$0.62111,394 shs$31.88 million
05/06/2026$0.65$0.64
-1.85%
$0.66$0.6299,397 shs$32.19 million
05/05/2026N/A$0.65$0.66$0.62201,010 shs$32.79 million
04/30/2026$0.60$0.62
+2.89%
$0.63$0.59139,082 shs$31.16 million
04/29/2026$0.58$0.60
+3.96%
$0.64$0.58325,428 shs$30.28 million
04/28/2026$0.59$0.58
-1.23%
$0.61$0.58196,937 shs$29.13 million
04/27/2026$0.53$0.59
+10.13%
$0.62$0.52260,346 shs$29.49 million
04/24/2026$0.60$0.53
-11.31%
$0.61$0.50513,550 shs$26.78 million
04/23/2026$0.63$0.60
-3.81%
$0.62$0.59205,303 shs$30.19 million
04/22/2026$0.60$0.63
+4.71%
$0.65$0.59291,959 shs$31.39 million
04/21/2026$0.56$0.60
+6.74%
$0.61$0.57239,402 shs$29.98 million
04/20/2026$0.57$0.56
-2.49%
$0.61$0.55588,638 shs$28.08 million

This page (NASDAQ:AERT) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners