Go Pro

Aeries Technology (AERT) Stock Chart & Stock Price History

Aeries Technology logo
$6.94 -0.10 (-1.35%)
Closing price 08/14/2026 03:57 PM Eastern
Extended Trading
$7.30 +0.35 (+5.10%)
As of 08/14/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.19%, with a year-to-date return of 68.40%. In the past month, the stock has increased 10.41%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $6.95 with a market cap of $39.86 million and volume of 3,752 shares.

Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+10.41%
3 Month
Performance
+25.83%
Year-To-Date
Performance
+68.40%
1 Year
Performance
-13.19%

AERT Stock Chart for Saturday, August, 15, 2026

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$6.95$6.95$7.06$6.953,752 shs$39.86 million
08/13/2026$7.09$6.95
-2.05%
$7.09$6.507,339 shs$39.86 million
08/12/2026$6.88$7.09
+3.13%
$7.09$6.7714,907 shs$40.70 million
08/11/2026$7.06$6.88
-2.62%
$7.14$6.7522,720 shs$39.46 million
08/10/2026$6.60$7.06
+6.97%
$7.15$6.5044,539 shs$40.52 million
08/07/2026$6.67$6.60
-1.09%
$7.04$6.408,902 shs$37.88 million
08/06/2026$6.48$6.67
+3.06%
$7.14$6.4019,047 shs$38.30 million
08/05/2026$6.50$6.48
-0.38%
$6.58$6.353,928 shs$37.16 million
08/04/2026$6.44$6.50
+0.87%
$6.89$6.328,611 shs$37.31 million
08/03/2026$6.26$6.44
+2.96%
$6.58$6.376,416 shs$36.99 million
07/31/2026$6.27$6.26
-0.11%
$6.59$6.252,610 shs$35.93 million
07/30/2026$6.25$6.27
+0.26%
$6.68$6.2524,331 shs$35.96 million
07/29/2026$6.35$6.25
-1.57%
$6.68$6.0012,568 shs$35.88 million
07/28/2026$6.27$6.35
+1.28%
$6.50$6.255,224 shs$36.45 million
07/27/2026$6.47$6.27
-3.08%
$6.74$6.256,223 shs$35.98 million
07/24/2026$6.46$6.47
+0.14%
$6.94$6.3529,368 shs$37.13 million
07/23/2026$6.67$6.46
-3.09%
$7.03$6.3611,989 shs$37.08 million
07/22/2026$6.74$6.67
-1.10%
$7.08$6.2524,936 shs$38.26 million
07/21/2026$6.63$6.74
+1.71%
$7.17$6.2660,651 shs$38.68 million
07/20/2026$6.50$6.63
+1.95%
$6.56$6.3811,394 shs$38.04 million
07/17/2026$6.78$6.50
-4.13%
$7.01$6.3815,645 shs$37.31 million
07/16/2026$6.29$6.78
+7.79%
$7.15$6.6231,052 shs$38.92 million
07/15/2026$6.39$6.29
-1.56%
$6.69$6.2240,389 shs$36.10 million
07/14/2026$6.57$6.39
-2.74%
$7.19$6.2723,101 shs$36.68 million

This page (NASDAQ:AERT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners