Free Trial

Aeries Technology (AERT) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AERT Stock Alerts
$2.14
-0.03 (-1.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Aeries Technology Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-17.37%
3 Month
Performance
-4.89%
Year-To-Date
Performance
-14.40%
Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

AERT Stock Chart for Saturday, April, 27, 2024

AERT Chart by TradingView

Aeries Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.17$2.14
-1.38%		$2.23$2.0019,937 shs$32.66 million
04/25/2024$2.19$2.17
-0.91%		$2.25$2.16578 shs$33.11 million
04/24/2024$2.25$2.19
-2.67%		$2.37$2.182,036 shs$33.42 million
04/23/2024$2.27$2.25
-0.66%		$2.30$2.213,198 shs$34.34 million
04/22/2024$2.11$2.27
+7.35%		$2.27$2.1017,132 shs$34.56 million
04/19/2024$2.19$2.11
-3.65%		$2.19$2.101,409 shs$32.20 million
04/18/2024$2.20$2.19
-0.45%		$2.20$2.19792 shs$33.42 million
04/17/2024$2.11$2.20
+4.27%		$2.20$2.0939,238 shs$33.57 million
04/16/2024$2.11$2.11$2.20$2.112,430 shs$32.20 million
04/15/2024$2.12$2.11
-0.47%		$2.18$2.11511 shs$32.19 million
04/12/2024$2.21$2.12
-4.07%		$2.31$2.1132,843 shs$32.35 million
04/11/2024$2.25$2.21
-1.78%		$2.33$2.1011,452 shs$33.72 million
04/10/2024$2.17$2.25
+3.69%		$2.32$2.0622,327 shs$34.33 million
04/09/2024$2.21$2.17
-1.81%		$2.59$2.0272,945 shs$33.11 million
04/08/2024$2.29$2.21
-3.49%		$2.32$2.206,177 shs$33.73 million
04/05/2024$2.18$2.29
+5.05%		$2.37$2.1513,804 shs$34.95 million
04/04/2024$2.28$2.18
-4.39%		$2.38$2.177,733 shs$33.27 million
04/03/2024$2.39$2.28
-4.60%		$2.41$2.276,972 shs$34.79 million
04/02/2024$2.52$2.39
-5.16%		$2.45$2.342,168 shs$36.47 million
04/01/2024$2.57$2.52
-1.95%		$2.59$2.4123,498 shs$38.46 million
03/29/2024$2.57$2.57$2.58$2.522,227 shs$39.22 million
03/28/2024$2.59$2.57
-0.77%		$2.58$2.522,222 shs$39.22 million
03/27/2024$2.45$2.59
+5.71%		$2.60$2.4924,899 shs$39.52 million
03/26/2024$2.46$2.45
-0.41%		$2.60$2.3919,526 shs$37.39 million
03/25/2024$2.46$2.46$2.49$2.406,512 shs$37.54 million
03/22/2024$2.49$2.49$2.49$2.405,864 shs$38.00 million
03/21/2024$2.41$2.49
+3.32%		$2.52$2.3944,214 shs$38.00 million
03/20/2024$2.19$2.41
+10.05%		$2.44$2.1933,819 shs$36.78 million
03/19/2024$2.17$2.19
+0.92%		$2.23$2.174,926 shs$33.42 million
03/18/2024$2.27$2.17
-4.41%		$2.36$2.1724,251 shs$33.11 million
03/15/2024$2.25$2.27
+0.89%		$2.35$2.223,402 shs$34.64 million
03/14/2024$2.37$2.25
-5.06%		$2.41$2.257,385 shs$34.34 million
03/13/2024$2.20$2.37
+7.73%		$2.41$2.1631,172 shs$36.17 million
03/12/2024$2.17$2.20
+1.38%		$2.20$2.1739,473 shs$33.57 million
03/11/2024$2.25$2.17
-3.56%		$2.20$2.1740,797 shs$33.11 million
03/08/2024$2.26$2.25
-0.44%		$2.25$2.1714,889 shs$34.34 million
03/07/2024$2.30$2.26
-1.74%		$2.35$2.1725,354 shs$34.49 million
03/06/2024$2.45$2.30
-6.12%		$2.39$2.233,633 shs$35.10 million
03/05/2024$2.46$2.45
-0.41%		$2.53$2.372,822 shs$37.39 million
03/04/2024$2.45$2.46
+0.41%		$2.52$2.392,783 shs$37.54 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$2.38$2.45
+2.94%		$2.48$2.384,306 shs$37.39 million
02/29/2024$2.38$2.38$2.54$2.3710,648 shs$36.32 million
02/28/2024$2.37$2.38
+0.42%		$2.42$2.324,553 shs$36.32 million
02/27/2024$2.45$2.37
-3.27%		$2.55$2.3714,577 shs$36.17 million
02/26/2024$2.45$2.45$2.49$2.4021,991 shs$37.38 million
02/23/2024$2.59$2.45
-5.41%		$2.58$2.446,275 shs$37.39 million
02/22/2024$2.58$2.59
+0.39%		$2.59$2.3718,240 shs$39.52 million
02/21/2024$2.60$2.58
-0.77%		$2.58$2.492,742 shs$39.37 million
02/20/2024$2.53$2.60
+2.77%		$2.63$2.525,163 shs$39.68 million
02/19/2024$2.53$2.53$2.57$2.429,200 shs$38.61 million
02/16/2024$2.51$2.53
+0.80%		$2.57$2.429,251 shs$38.61 million
02/15/2024$2.53$2.51
-0.79%		$2.55$2.4114,266 shs$38.30 million
02/14/2024$2.50$2.53
+1.20%		$2.60$2.316,581 shs$38.61 million
02/13/2024$2.56$2.50
-2.34%		$2.54$2.4118,459 shs$38.15 million
02/12/2024$2.44$2.56
+4.92%		$2.60$2.4226,682 shs$39.07 million
02/09/2024$2.49$2.44
-2.01%		$2.50$2.377,861 shs$37.23 million
02/08/2024$2.38$2.49
+4.62%		$2.50$2.3925,112 shs$38.00 million
02/07/2024$2.37$2.38
+0.42%		$2.50$2.3416,220 shs$36.32 million
02/06/2024$2.38$2.37
-0.42%		$2.44$2.3515,237 shs$36.17 million
02/05/2024$2.23$2.38
+6.73%		$2.44$2.2916,700 shs$36.32 million
02/02/2024$2.16$2.23
+3.24%		$2.44$2.1116,924 shs$34.03 million
02/01/2024$2.21$2.16
-2.26%		$2.20$2.152,700 shs$32.96 million
01/31/2024$2.17$2.21
+1.84%		$2.24$2.195,497 shs$33.73 million
01/30/2024$2.22$2.17
-2.25%		$2.30$2.1432,975 shs$33.11 million
01/29/2024$2.25$2.22
-1.33%		$2.36$2.1820,926 shs$33.88 million
01/26/2024$2.23$2.25
+0.90%		$2.28$2.245,874 shs$34.34 million

Related Companies:
This page (NASDAQ:AERT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace