Go Pro

Aeries Technology (AERT) Stock Chart & Stock Price History

Aeries Technology logo
$7.34 0.00 (0.00%)
Closing price 07/2/2026 03:56 PM Eastern
Extended Trading
$7.38 +0.04 (+0.48%)
As of 07/2/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.71%, with a year-to-date return of 77.98%. In the past month, the stock has increased 17.27%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $7.34 with a market cap of $42.12 million and volume of 18,955 shares.

Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+17.27%
3 Month
Performance
+90.63%
Year-To-Date
Performance
+77.98%
1 Year
Performance
-25.71%

AERT Stock Chart for Sunday, July, 5, 2026

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$7.34$7.34$7.34$7.1018,955 shs$42.13 million
07/02/2026$7.37$7.34
-0.41%
$7.34$7.1018,955 shs$42.12 million
07/01/2026$7.25$7.37
+1.66%
$7.40$7.188,032 shs$42.30 million
06/30/2026$7.24$7.25
+0.14%
$7.33$7.1021,867 shs$41.62 million
06/29/2026$7.25$7.24
-0.14%
$7.44$7.1511,147 shs$41.55 million
06/26/2026$7.23$7.25
+0.28%
$7.43$7.1514,005 shs$41.61 million
06/25/2026$7.34$7.23
-1.50%
$7.43$7.1021,385 shs$41.50 million
06/24/2026$7.04$7.34
+4.26%
$7.44$7.1947,001 shs$42.13 million
06/23/2026$7.22$7.04
-2.49%
$7.35$6.3842,262 shs$40.40 million
06/22/2026$7.10$7.22
+1.66%
$7.45$7.0328,611 shs$41.44 million
06/19/2026$7.10$7.10$7.30$6.5962,639 shs$40.77 million
06/18/2026$6.99$7.10
+1.60%
$7.30$6.5962,639 shs$40.77 million
06/17/2026$6.42$6.99
+8.88%
$7.17$6.1067,710 shs$40.12 million
06/16/2026$5.37$6.42
+19.55%
$6.49$5.50113,742 shs$36.85 million
06/15/2026$5.80$5.37
-7.41%
$6.31$5.2585,096 shs$30.82 million
06/12/2026$5.28$5.80
+9.85%
$6.90$5.60181,324 shs$291.22 million
06/11/2026$4.01$5.28
+31.66%
$5.92$4.23619,314 shs$33.14 million
06/10/2026$6.33$4.01
-36.60%
$6.57$3.94135,541 shs$25.17 million
06/09/2026$6.28$6.33
+0.75%
$6.96$6.0431,114 shs$39.70 million
06/08/2026$6.26$6.28
+0.31%
$6.80$6.2215,086 shs$39.41 million
06/05/2026$6.70$6.26
-6.63%
$6.72$6.2419,570 shs$39.28 million
06/04/2026$6.09$6.70
+10.05%
$6.72$6.2024,210 shs$42.08 million

This page (NASDAQ:AERT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners