Aeries Technology (AERT) Stock Chart & Stock Price History $0.73 0.00 (-0.65%) Closing price 05/19/2026 04:00 PM EasternExtended Trading$0.71 -0.02 (-2.53%) As of 05/19/2026 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aeries Technology Stock Price Performance 5 Day Performance+4.64%1 Month Performance+27.70%3 Month Performance+73.17%Year-To-Date Performance+42.10%1 Year Performance+12.61% AERT Stock Chart for Wednesday, May, 20, 2026 AERT Chart by TradingView The Aeries Technology (AERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.61%, with a year-to-date return of 42.10%. In the past month, the stock has increased 27.70%, reflecting recent market activity. As of the latest close, Aeries Technology traded at $0.74 with a market cap of $37.02 million and volume of 137,534 shares. Aeries Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$0.74$0.73-0.65%$0.73$0.71131,136 shs$36.78 million05/18/2026$0.69$0.74+6.87%$0.74$0.69137,534 shs$37.02 million05/15/2026$0.70$0.69-1.44%$0.71$0.6959,135 shs$34.64 million05/14/2026$0.70$0.70+0.57%$0.70$0.6661,651 shs$35.15 million05/13/2026$0.70$0.70-0.29%$0.71$0.6864,008 shs$34.95 million05/12/2026$0.71$0.70-2.30%$0.75$0.67102,823 shs$35.05 million05/11/2026$0.65$0.71+10.74%$0.75$0.65255,329 shs$35.87 million05/08/2026$0.64$0.65+1.59%$0.66$0.63124,735 shs$31.88 million05/07/2026$0.64$0.64-0.94%$0.66$0.62111,394 shs$31.88 million05/06/2026$0.65$0.64-1.85%$0.66$0.6299,397 shs$32.19 millionMusk's acquisition pattern points to ONE stock (Ad)Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a supplier becomes mission-critical, Musk acquires. Right now, one small power infrastructure company is building the equipment his $1.75 trillion empire literally can't run without. Dylan Jovine has the name and ticker.See the stock Musk's playbook says he needs before it moves05/05/2026N/A$0.65$0.66$0.62201,010 shs$32.79 million04/30/2026$0.60$0.62+2.89%$0.63$0.59139,082 shs$31.16 million04/29/2026$0.58$0.60+3.96%$0.64$0.58325,428 shs$30.28 million04/28/2026$0.59$0.58-1.23%$0.61$0.58196,937 shs$29.13 million04/27/2026$0.53$0.59+10.13%$0.62$0.52260,346 shs$29.49 million04/24/2026$0.60$0.53-11.31%$0.61$0.50513,550 shs$26.78 million04/23/2026$0.63$0.60-3.81%$0.62$0.59205,303 shs$30.19 million04/22/2026$0.60$0.63+4.71%$0.65$0.59291,959 shs$31.39 million04/21/2026$0.56$0.60+6.74%$0.61$0.57239,402 shs$29.98 million04/20/2026$0.57$0.56-2.49%$0.61$0.55588,638 shs$28.08 million Related Companies American Well Stock Chart Atlantic International Stock Chart OptimizeRx Stock Chart Next Technology Stock Chart comScore Stock Chart Bridger Aerospace Group Stock Chart Skillz Stock Chart Rich Sparkle Stock Chart MaxCyte Stock Chart Research Solutions Stock Chart This page (NASDAQ:AERT) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredYour book attachedVeteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...Profits Run | SponsoredDistracted Americans set to miss out on quadrillionsTechnology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...Brownstone Research | SponsoredThe one number Musk can't hide in the S-1When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...Behind the Markets | SponsoredIran War Update: Trump’s Hand-Written Letter Reveals What Comes NextJim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...Paradigm Press | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Aeries Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!Check Out My MarketBeatView a Company's Profile PageView Today's Analyst RatingsRead Your Daily NewsletterWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView Our Financial Calendars Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
