Aeries Technology (AERTW) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free AERTW Stock Alerts $0.05 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Aeries Technology Stock Price Performance5 Day Performance-1.94%1 Month Performance-18.68%3 Month PerformanceN/AYear-To-Date PerformanceN/A Receive AERTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. AERTW Stock Chart for Sunday, April, 28, 2024 AERTW Chart by TradingView Aeries Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.05$0.05-1.94%$0.05$0.05302 shs$0.0004/22/2024$0.05$0.05$0.12$0.055,600 shs$0.0004/17/2024$0.05$0.05+0.98%$0.12$0.055,603 shs$0.0004/15/2024$0.05$0.05$0.07$0.058,000 shs$0.0004/12/2024$0.06$0.05-13.85%$0.07$0.058,071 shs$0.0004/11/2024$0.06$0.06+4.78%$0.06$0.06101 shs$0.00 Get the Latest News and Ratings for AERTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$0.06$0.06$0.06$0.06400 shs$0.0004/09/2024$0.06$0.06$0.06$0.06400 shs$0.0004/08/2024$0.06$0.06$0.06$0.06400 shs$0.0004/05/2024$0.06$0.06-8.72%$0.06$0.06411 shs$0.0004/04/2024$0.07$0.06-8.30%$0.06$0.065,499 shs$0.0004/03/2024$0.08$0.07-11.42%$0.08$0.0710,291 shs$0.0004/02/2024$0.06$0.08+20.95%$0.08$0.057,728 shs$0.0004/01/2024$0.07$0.06-3.08%$0.08$0.0518,903 shs$0.0003/28/2024$0.06$0.07+4.67%$0.08$0.0553,800 shs$0.0003/27/2024$0.06$0.06$0.08$0.0553,865 shs$0.0003/26/2024$0.06$0.06+3.33%$0.08$0.0553,865 shs$0.0003/25/2024$0.06$0.06$0.06$0.06700 shs$0.0003/20/2024$0.06$0.06$0.06$0.06700 shs$0.0003/19/2024$0.06$0.06$0.06$0.06700 shs$0.0003/18/2024$0.06$0.06$0.06$0.06700 shs$0.0003/15/2024$0.06$0.06$0.06$0.06700 shs$0.0003/14/2024$0.06$0.06$0.06$0.06700 shs$0.0003/13/2024$0.06$0.06$0.06$0.06700 shs$0.0003/12/2024$0.08$0.06-23.73%$0.06$0.06737 shs$0.0003/11/2024$0.08$0.08$0.08$0.071,600 shs$0.0003/07/2024$0.08$0.08$0.08$0.071,600 shs$0.0003/05/2024$0.08$0.08$0.08$0.071,600 shs$0.0003/04/2024$0.08$0.08$0.08$0.071,673 shs$0.0003/01/2024$0.08$0.08-0.88%$0.08$0.08527 shs$0.0002/29/2024$0.08$0.08$0.08$0.082 shs$0.0002/28/2024$0.08$0.08$0.08$0.08526 shs$0.0002/27/2024$0.06$0.08+32.50%$0.08$0.08526 shs$0.0002/26/2024$0.06$0.06-4.00%$0.06$0.06293,611 shs$0.0002/23/2024$0.09$0.06-30.25%$0.06$0.06352 shs$0.0002/22/2024$0.09$0.09-0.44%$0.10$0.0923,893 shs$0.0002/20/2024$0.09$0.09+5.02%$0.09$0.088,056 shs$0.0002/19/2024$0.09$0.09$0.09$0.0810,500 shs$0.0002/15/2024$0.09$0.09$0.09$0.0810,500 shs$0.0002/14/2024$0.09$0.09-1.38%$0.09$0.0810,543 shs$0.00This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy02/13/2024$0.08$0.09+13.89%$0.09$0.09100 shs$0.0002/12/2024$0.05$0.08+45.06%$0.08$0.08350 shs$0.0002/08/2024$0.05$0.05$0.05$0.05200 shs$0.0002/05/2024$0.05$0.05$0.05$0.05200 shs$0.0002/02/2024$0.05$0.05$0.05$0.05200 shs$0.0002/01/2024$0.05$0.05$0.05$0.05220 shs$0.0001/31/2024$0.10$0.05-44.63%$0.05$0.05220 shs$0.0001/26/2024$0.10$0.10$0.10$0.101,200 shs$0.00 Related Companies: ADS-TEC Energy Stock Price Chart Air T Stock Price Chart AMMO Stock Price Chart Blade Air Mobility Stock Price Chart Bridger Aerospace Group Stock Price Chart CEA Industries Stock Price Chart CompoSecure Stock Price Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Dragonfly Energy Stock Price Chart Energy Services of America Stock Price Chart Receive AERTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AERTW) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aeries Technology, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
