Free Trial

Aeries Technology (AERTW) Stock Chart & Stock Price History

Aeries Technology logo
$0.02 +0.01 (+38.61%)
As of 05/22/2026 03:30 PM Eastern

Aeries Technology Stock Price Performance

The Aeries Technology (AERTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.73%, with a year-to-date return of -41.60%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.02 with a market cap of and volume of 40,100 shares.

Receive AERTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-0.45%
3 Month
Performance
+9.50%
Year-To-Date
Performance
-41.60%
1 Year
Performance
N/A

AERTW Stock Chart for Tuesday, May, 26, 2026

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.02$0.02$0.02$0.0240,100 shs$0.00
05/22/2026$0.02$0.02
-0.45%
$0.02$0.0240,100 shs$0.00
05/21/2026$0.02$0.02
+34.15%
$0.02$0.0240,171 shs$0.00
05/20/2026$0.02$0.02
-27.75%
$0.02$0.0215,410 shs$0.00
05/19/2026$0.02$0.02
+0.89%
$0.02$0.0222,919 shs$0.00
05/18/2026$0.02$0.02
+5.63%
$0.02$0.0213,200 shs$0.00
05/15/2026$0.02$0.02
+6.50%
$0.02$0.0213,200 shs$0.00
05/14/2026$0.02$0.02
-0.50%
$0.02$0.028,090 shs$0.00
05/13/2026$0.02$0.02
-2.43%
$0.02$0.0225,300 shs$0.00
05/12/2026$0.02$0.02
-6.79%
$0.02$0.0225,344 shs$0.00
05/11/2026$0.02$0.02
+13.92%
$0.02$0.0216,322 shs$0.00
05/08/2026$0.02$0.02
-16.38%
$0.02$0.026,650 shs$0.00
05/07/2026$0.02$0.02$0.02$0.0225,100 shs$0.00
05/06/2026$0.02$0.02$0.02$0.0225,100 shs$0.00
05/05/2026N/A$0.02$0.02$0.0225,100 shs$0.00
04/30/2026$0.02$0.02
-3.38%
$0.02$0.0253,300 shs$0.00
04/29/2026$0.02$0.02
+1.47%
$0.02$0.0253,301 shs$0.00
04/28/2026$0.02$0.02
-1.45%
$0.02$0.02851 shs$0.00
04/27/2026$0.02$0.02
-5.91%
$0.02$0.02142,276 shs$0.00

This page (NASDAQ:AERTW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners