Go Pro

Aeries Technology (AERTW) Stock Chart & Stock Price History

Aeries Technology logo
$0.02 +0.00 (+3.27%)
As of 07/2/2026 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.06%, with a year-to-date return of -41.07%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.02 with a market cap of and volume of 10,018 shares.

Receive AERTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.50%
1 Month
Performance
+8.33%
3 Month
Performance
-2.64%
Year-To-Date
Performance
-41.07%
1 Year
Performance
-27.06%

AERTW Stock Chart for Sunday, July, 5, 2026

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.02$0.02$0.02$0.0210,018 shs$0.00
07/02/2026$0.02$0.02
+10.50%
$0.02$0.0210,018 shs$0.00
07/01/2026$0.02$0.02$0.02$0.02266 shs$0.00
06/30/2026$0.02$0.02
-1.96%
$0.02$0.0232,345 shs$0.00
06/29/2026$0.02$0.02
+2.00%
$0.02$0.025,830 shs$0.00
06/26/2026$0.02$0.02$0.02$0.0299,950 shs$0.00
06/25/2026$0.02$0.02$0.02$0.02116 shs$0.00
06/24/2026$0.02$0.02
-5.66%
$0.02$0.0228,781 shs$0.00
06/23/2026$0.02$0.02
+6.53%
$0.02$0.0238,524 shs$0.00
06/22/2026$0.02$0.02
-7.44%
$0.02$0.0222,800 shs$0.00
06/19/2026$0.02$0.02$0.02$0.027,510 shs$0.00
06/18/2026$0.02$0.02
+4.37%
$0.02$0.027,510 shs$0.00
06/17/2026$0.02$0.02
+8.42%
$0.02$0.0211,884 shs$0.00
06/16/2026$0.02$0.02
+2.70%
$0.02$0.02100 shs$0.00
06/15/2026$0.02$0.02
-5.61%
$0.02$0.02100 shs$0.00
06/12/2026$0.02$0.02$0.02$0.0215,351 shs$0.00
06/11/2026$0.02$0.02
-16.95%
$0.02$0.026,479 shs$0.00
06/10/2026$0.02$0.02
+18.00%
$0.02$0.025,000 shs$0.00
06/09/2026$0.02$0.02
-11.89%
$0.02$0.0217,000 shs$0.00
06/08/2026$0.02$0.02
+11.27%
$0.02$0.029,994 shs$0.00
06/05/2026$0.02$0.02
-10.13%
$0.02$0.0250,135 shs$0.00
06/04/2026$0.02$0.02
+5.58%
$0.02$0.0250,135 shs$0.00

This page (NASDAQ:AERTW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners