Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Swvl (SWVL) Stock Chart & Stock Price History

Swvl logo
$1.60 +0.02 (+0.95%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$1.64 +0.05 (+2.88%)
As of 05/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Swvl Stock Price Performance

The Swvl (SWVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.56%, with a year-to-date return of -16.05%. In the past month, the stock has decreased 12.36%, reflecting recent market activity.

As of the latest close, Swvl traded at $1.60 with a market cap of $15.79 million and volume of 8,618 shares.

Receive SWVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-12.36%
3 Month
Performance
+6.33%
Year-To-Date
Performance
-16.05%
1 Year
Performance
-64.56%

SWVL Stock Chart for Saturday, May, 23, 2026

Swvl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$1.58$1.60
+0.95%
$1.75$1.548,618 shs$15.79 million
05/21/2026$1.65$1.58
-4.24%
$1.61$1.564,200 shs$15.64 million
05/20/2026$1.65$1.65
+0.30%
$1.74$1.597,255 shs$16.34 million
05/19/2026$1.60$1.65
+2.81%
$1.68$1.603,055 shs$16.28 million
05/18/2026$1.60$1.60$1.66$1.6021,880 shs$15.84 million
05/15/2026$1.65$1.60
-3.03%
$1.67$1.5811,971 shs$15.84 million
05/14/2026$1.67$1.65
-1.20%
$1.74$1.6519,793 shs$16.34 million
05/13/2026$1.74$1.67
-4.02%
$1.86$1.679,870 shs$16.53 million
05/12/2026$1.76$1.74
-1.14%
$1.80$1.728,192 shs$17.23 million
05/11/2026$1.75$1.76
+0.57%
$1.85$1.748,312 shs$17.42 million
05/08/2026$1.84$1.75
-4.89%
$1.87$1.7316,963 shs$18.21 million
05/07/2026$1.80$1.84
+2.22%
$1.95$1.8215,652 shs$18.21 million
05/06/2026$1.83$1.80
-1.64%
$1.86$1.7019,454 shs$17.82 million
05/05/2026N/A$1.83$1.95$1.8112,901 shs$18.12 million
04/30/2026$2.02$1.98
-1.98%
$2.01$1.868,909 shs$19.60 million
04/29/2026$2.05$2.02
-1.46%
$2.06$1.8517,687 shs$20.00 million
04/28/2026$1.77$2.05
+15.82%
$2.10$1.72105,266 shs$20.29 million
04/27/2026$1.78$1.77
-0.28%
$1.83$1.7210,098 shs$17.52 million
04/24/2026$1.82$1.78
-2.47%
$1.83$1.6917,912 shs$17.57 million
04/23/2026$1.58$1.82
+15.19%
$1.86$1.6539,725 shs$18.02 million
04/22/2026$1.52$1.58
+3.95%
$1.66$1.5421,538 shs$15.64 million

This page (NASDAQ:SWVL) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners