Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free SWVL Stock Alerts

Swvl (SWVL) Stock Chart & Stock Price History

Swvl logo
$1.45 +0.01 (+0.69%)
Closing price 08/14/2026 03:58 PM Eastern
Extended Trading
$1.51 +0.06 (+4.41%)
As of 08/14/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Swvl Stock Price Performance

The Swvl (SWVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.01%, with a year-to-date return of -23.68%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Swvl traded at $1.45 with a market cap of $14.36 million and volume of 5,206 shares.

Receive SWVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.36%
3 Month
Performance
-9.38%
Year-To-Date
Performance
-23.68%
1 Year
Performance
-63.01%

SWVL Stock Chart for Sunday, August, 16, 2026

SWVL Chart by TradingView

Swvl Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.44$1.45
+0.69%		$1.44$1.425,206 shs$14.36 million
08/13/2026$1.41$1.44
+2.13%		$1.44$1.402,589 shs$14.26 million
08/12/2026$1.45$1.41
-2.76%		$1.47$1.406,641 shs$13.96 million
08/11/2026$1.40$1.45
+3.57%		$1.48$1.433,551 shs$14.36 million
08/10/2026$1.37$1.40
+2.19%		$1.44$1.385,846 shs$13.86 million
08/07/2026$1.42$1.37
-3.18%		$1.45$1.375,007 shs$13.56 million
08/06/2026$1.41$1.42
+0.07%		$1.41$1.366,145 shs$14.01 million
08/05/2026$1.35$1.41
+4.74%		$1.40$1.379,062 shs$14.00 million
08/04/2026$1.43$1.35
-5.59%		$1.41$1.3511,276 shs$13.37 million
08/03/2026$1.38$1.43
+3.62%		$1.47$1.3520,849 shs$14.16 million
07/31/2026$1.39$1.38
-0.72%		$1.42$1.388,378 shs$13.66 million
07/30/2026$1.38$1.39
+0.72%		$1.50$1.389,668 shs$13.76 million
07/29/2026$1.37$1.38
+0.73%		$1.42$1.376,759 shs$13.66 million
07/28/2026$1.42$1.37
-3.52%		$1.50$1.3672,607 shs$13.56 million
07/27/2026$1.40$1.42
+1.43%		$1.50$1.3726,187 shs$14.06 million
07/24/2026$1.39$1.40
+0.72%		$1.42$1.398,455 shs$13.86 million
07/23/2026$1.37$1.39
+1.46%		$1.43$1.3512,591 shs$13.76 million
07/22/2026$1.39$1.37
-1.44%		$1.49$1.3315,403 shs$13.56 million
07/21/2026$1.48$1.39
-6.08%		$1.46$1.396,356 shs$13.76 million
07/20/2026$1.48$1.48$1.48$1.412,844 shs$14.65 million
07/17/2026$1.47$1.48
+0.68%		$1.49$1.3921,127 shs$14.65 million
07/16/2026$1.40$1.47
+5.00%		$1.47$1.3813,397 shs$14.55 million
07/15/2026$1.47$1.40
-4.76%		$1.47$1.4020,909 shs$13.86 million
Related Companies

This page (NASDAQ:SWVL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel