Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SWVL Stock Alerts

Swvl (SWVL) Stock Chart & Stock Price History

Swvl logo
$1.40 +0.01 (+0.72%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$1.40 0.00 (0.00%)
As of 07/24/2026 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Swvl Stock Price Performance

The Swvl (SWVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.51%, with a year-to-date return of -26.32%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Swvl traded at $1.40 with a market cap of $13.86 million and volume of 8,455 shares.

Receive SWVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
0.00%
3 Month
Performance
-21.13%
Year-To-Date
Performance
-26.32%
1 Year
Performance
-66.51%

SWVL Stock Chart for Sunday, July, 26, 2026

SWVL Chart by TradingView

Swvl Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.39$1.40
+0.72%		$1.42$1.398,455 shs$13.86 million
07/23/2026$1.37$1.39
+1.46%		$1.43$1.3512,591 shs$13.76 million
07/22/2026$1.39$1.37
-1.44%		$1.49$1.3315,403 shs$13.56 million
07/21/2026$1.48$1.39
-6.08%		$1.46$1.396,356 shs$13.76 million
07/20/2026$1.48$1.48$1.48$1.412,844 shs$14.65 million
07/17/2026$1.47$1.48
+0.68%		$1.49$1.3921,127 shs$14.65 million
07/16/2026$1.40$1.47
+5.00%		$1.47$1.3813,397 shs$14.55 million
07/15/2026$1.47$1.40
-4.76%		$1.47$1.4020,909 shs$13.86 million
07/14/2026$1.45$1.47
+1.38%		$1.50$1.375,674 shs$14.55 million
07/13/2026$1.44$1.45
+0.69%		$1.49$1.416,928 shs$14.35 million
07/10/2026$1.45$1.44
-0.69%		$1.49$1.4020,510 shs$14.26 million
07/09/2026$1.41$1.45
+2.84%		$1.49$1.415,146 shs$14.36 million
07/08/2026$1.51$1.41
-6.62%		$1.48$1.3722,763 shs$13.96 million
07/07/2026$1.56$1.51
-3.21%		$1.54$1.4716,220 shs$14.95 million
07/06/2026$1.40$1.56
+11.43%		$1.59$1.3856,079 shs$15.44 million
07/03/2026$1.40$1.40$1.40$1.354,533 shs$13.86 million
07/02/2026$1.42$1.40
-1.41%		$1.40$1.354,533 shs$13.86 million
07/01/2026$1.34$1.42
+5.97%		$1.49$1.319,337 shs$14.06 million
06/30/2026$1.39$1.34
-3.25%		$1.42$1.3015,778 shs$13.27 million
06/29/2026$1.40$1.39
-1.07%		$1.40$1.377,134 shs$13.71 million
06/26/2026$1.44$1.40
-2.78%		$1.42$1.377,035 shs$13.86 million
06/25/2026$1.43$1.44
+0.70%		$1.46$1.3513,900 shs$14.26 million
Related Companies

This page (NASDAQ:SWVL) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel