Go Pro
→ The ultimate IPO unicorn before Labor Day (From Weiss Ratings) (Ad)tc pixel Free SWVL Stock Alerts

Swvl (SWVL) Stock Chart & Stock Price History

Swvl logo
$4.93 -0.59 (-10.69%)
As of 09/4/2026 04:00 PM Eastern
Compare

Swvl Stock Price Performance

The Swvl (SWVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.07%, with a year-to-date return of 159.47%. In the past month, the stock has increased 248.41%, reflecting recent market activity.

As of the latest close, Swvl traded at $4.93 with a market cap of $48.81 million and volume of 257,016 shares.

Receive SWVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.72%
1 Month
Performance
+248.41%
3 Month
Performance
+226.49%
Year-To-Date
Performance
+159.47%
1 Year
Performance
+42.07%

SWVL Stock Chart for Sunday, September, 6, 2026

SWVL Chart by TradingView

Swvl Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$5.52$4.93
-10.69%		$5.45$4.83257,016 shs$48.81 million
09/03/2026$5.08$5.52
+8.66%		$5.60$4.41523,524 shs$54.64 million
09/02/2026$3.83$5.08
+32.64%		$5.50$3.691.41 million shs$50.29 million
09/01/2026$2.91$3.83
+31.62%		$3.95$2.81998,973 shs$37.92 million
08/31/2026$3.12$2.91
-6.73%		$3.14$2.73490,299 shs$28.81 million
08/28/2026$2.21$3.12
+41.18%		$3.15$2.294.79 million shs$30.89 million
08/27/2026$2.31$2.21
-4.33%		$2.61$2.12665,902 shs$21.88 million
08/26/2026$2.21$2.31
+4.52%		$2.53$2.061.26 million shs$22.87 million
08/25/2026$1.47$2.21
+50.34%		$2.50$1.8876.04 million shs$21.88 million
08/24/2026$1.46$1.47
+0.68%		$1.49$1.472,799 shs$14.55 million
08/21/2026$1.46$1.46$1.49$1.423,234 shs$14.45 million
08/20/2026$1.44$1.46
+1.74%		$1.46$1.428,241 shs$14.45 million
08/19/2026$1.44$1.44
-0.35%		$1.44$1.432,514 shs$14.21 million
08/18/2026$1.41$1.44
+2.49%		$1.44$1.418,544 shs$14.26 million
08/17/2026$1.45$1.41
-3.10%		$1.42$1.404,440 shs$13.91 million
08/14/2026$1.44$1.45
+0.69%		$1.44$1.425,206 shs$14.36 million
08/13/2026$1.41$1.44
+2.13%		$1.44$1.402,589 shs$14.26 million
08/12/2026$1.45$1.41
-2.76%		$1.47$1.406,641 shs$13.96 million
08/11/2026$1.40$1.45
+3.57%		$1.48$1.433,551 shs$14.36 million
08/10/2026$1.37$1.40
+2.19%		$1.44$1.385,846 shs$13.86 million
08/07/2026$1.42$1.37
-3.18%		$1.45$1.375,007 shs$13.56 million
08/06/2026$1.41$1.42
+0.07%		$1.41$1.366,145 shs$14.01 million
08/05/2026$1.35$1.41
+4.74%		$1.40$1.379,062 shs$14.00 million
08/04/2026$1.43$1.35
-5.59%		$1.41$1.3511,276 shs$13.37 million
Related Companies

This page (NASDAQ:SWVL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to Think About a $500K Roth Conversion and the 35% Bracket
For 2026, the 35 percent federal tax bracket starts at 512,450 dollars in taxable income for joint filers and ...
SmartAsset | Sponsoredtc pixel
Elon Musk's next big bet has nothing to do with rockets
Elon Musk's next major bet isn't rockets, it's a light speed technology making AI 100 times faster and more en...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel