QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Hertz Global (HTZ) Stock Chart & Stock Price History

$7.29
-0.44 (-5.69%)
(As of 02/20/2024 ET)

Hertz Global Stock Price Performance

5 Day
Performance
-7.25%
1 Month
Performance
-15.43%
3 Month
Performance
-18.55%
6 Month
Performance
-57.74%
Year-To-Date
Performance
-29.84%
1 Year
Performance
-62.54%
Receive HTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter


HTZ Stock Chart for Tuesday, February, 20, 2024

Hertz Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2024$7.73$7.73$7.83$7.614.26 million shs$2.36 billion
02/16/2024$7.86$7.73
-1.65%
$7.83$7.614.26 million shs$2.36 billion
02/15/2024$7.73$7.86
+1.68%
$7.95$7.594.77 million shs$2.42 billion
02/14/2024$7.58$7.73
+1.98%
$7.84$7.587.70 million shs$2.38 billion
02/13/2024$8.68$7.58
-12.67%
$8.38$7.4614.79 million shs$2.33 billion
02/12/2024$8.44$8.68
+2.84%
$8.76$8.384.24 million shs$2.67 billion
02/09/2024$8.66$8.44
-2.54%
$8.74$8.354.26 million shs$2.60 billion
02/08/2024$8.76$8.66
-1.14%
$8.69$8.226.37 million shs$2.67 billion
02/07/2024$8.94$8.76
-2.01%
$9.07$8.416.99 million shs$2.70 billion
02/06/2024$8.21$8.94
+8.89%
$9.02$7.7313.77 million shs$2.75 billion
02/05/2024$8.70$8.21
-5.63%
$8.60$8.209.37 million shs$2.53 billion
02/02/2024$8.43$8.70
+3.20%
$8.75$8.175.67 million shs$2.68 billion
02/01/2024$8.35$8.43
+0.96%
$8.65$8.203.93 million shs$2.59 billion
01/31/2024$8.63$8.35
-3.24%
$8.78$8.345.09 million shs$2.57 billion
01/30/2024$8.70$8.63
-0.80%
$8.73$8.513.21 million shs$2.66 billion
01/29/2024$8.65$8.70
+0.58%
$8.72$8.344.89 million shs$2.68 billion
01/26/2024$8.78$8.65
-1.48%
$8.94$8.544.15 million shs$2.66 billion
01/25/2024$8.49$8.78
+3.42%
$8.82$8.375.78 million shs$2.70 billion
01/24/2024$8.73$8.49
-2.75%
$8.85$8.414.39 million shs$2.61 billion
01/23/2024$8.50$8.73
+2.71%
$8.91$8.535.20 million shs$2.69 billion
01/22/2024$8.62$8.50
-1.39%
$8.83$8.364.72 million shs$2.62 billion
01/19/2024$8.99$8.62
-4.12%
$8.76$8.268.90 million shs$2.65 billion
01/18/2024$8.36$8.99
+7.54%
$9.27$8.7014.19 million shs$2.77 billion
01/17/2024$8.35$8.36
+0.12%
$8.36$8.133.96 million shs$2.57 billion
01/16/2024$8.34$8.35
+0.12%
$8.38$8.174.57 million shs$2.57 billion
01/15/2024$8.34$8.34$9.10$8.307.81 million shs$2.57 billion
01/12/2024$8.95$8.34
-6.82%
$9.10$8.307.80 million shs$2.57 billion
01/11/2024$9.35$8.95
-4.28%
$9.18$8.757.62 million shs$2.75 billion
01/10/2024$9.57$9.35
-2.30%
$9.51$9.273.60 million shs$2.88 billion
01/09/2024$9.57$9.57$9.64$9.343.02 million shs$2.95 billion
01/08/2024$9.54$9.57
+0.31%
$9.70$9.245.13 million shs$2.95 billion
01/05/2024$9.75$9.54
-2.15%
$9.84$9.454.10 million shs$2.94 billion
01/04/2024$9.64$9.75
+1.14%
$10.00$9.524.45 million shs$3.00 billion
01/03/2024$10.20$9.64
-5.49%
$10.07$9.574.68 million shs$2.97 billion
01/02/2024$10.39$10.20
-1.83%
$10.62$10.084.22 million shs$3.14 billion
01/01/2024$10.39$10.39$10.63$10.313.17 million shs$3.20 billion
12/29/2023$10.54$10.39
-1.42%
$10.63$10.313.17 million shs$3.20 billion
12/28/2023$10.59$10.54
-0.47%
$10.72$10.503.20 million shs$3.24 billion
12/27/2023$10.65$10.59
-0.56%
$10.72$10.462.63 million shs$3.26 billion
12/26/2023$10.44$10.65
+2.01%
$10.82$10.493.24 million shs$3.28 billion
12/25/2023$10.44$10.44$10.70$10.323.45 million shs$3.21 billion
12/22/2023$10.41$10.44
+0.29%
$10.70$10.323.45 million shs$3.21 billion
12/21/2023$9.97$10.41
+4.41%
$10.43$10.052.78 million shs$3.20 billion
12/20/2023$10.21$9.97
-2.35%
$10.50$9.963.92 million shs$3.07 billion
12/19/2023$9.98$10.21
+2.30%
$10.22$9.975.37 million shs$3.14 billion
12/18/2023$10.03$9.98
-0.50%
$10.27$9.925.15 million shs$3.07 billion
12/15/2023$10.12$10.03
-0.89%
$10.34$10.007.84 million shs$3.09 billion
12/14/2023$9.50$10.12
+6.53%
$10.31$9.778.14 million shs$3.12 billion
12/13/2023$8.87$9.50
+7.10%
$9.57$8.516.42 million shs$2.92 billion
12/12/2023$9.33$8.87
-4.93%
$9.28$8.864.39 million shs$2.73 billion
12/11/2023$9.38$9.33
-0.53%
$9.64$9.196.86 million shs$2.87 billion
12/08/2023$9.25$9.38
+1.41%
$9.55$9.126.25 million shs$2.89 billion
12/07/2023$8.96$9.25
+3.24%
$9.37$8.915.99 million shs$2.85 billion
12/06/2023$8.77$8.96
+2.17%
$9.27$8.914.42 million shs$2.76 billion
12/05/2023$9.10$8.77
-3.63%
$9.03$8.753.00 million shs$2.70 billion
12/04/2023$9.19$9.10
-0.98%
$9.41$9.004.70 million shs$2.80 billion
12/01/2023$8.34$9.19
+10.19%
$9.21$8.175.72 million shs$2.83 billion
11/30/2023$8.33$8.34
+0.12%
$8.42$8.143.70 million shs$2.57 billion
11/29/2023$8.27$8.33
+0.73%
$8.71$8.323.51 million shs$2.56 billion
11/28/2023$8.21$8.27
+0.73%
$8.33$8.112.64 million shs$2.55 billion
11/27/2023$8.59$8.21
-4.42%
$8.49$8.174.10 million shs$2.53 billion
11/24/2023$8.42$8.59
+2.02%
$8.67$8.351.37 million shs$2.64 billion
11/23/2023$8.42$8.42$8.60$8.362.73 million shs$2.59 billion
11/22/2023$8.47$8.42
-0.59%
$8.60$8.362.73 million shs$2.59 billion
11/21/2023$8.95$8.47
-5.36%
$8.85$8.402.93 million shs$2.61 billion
11/20/2023$8.75$8.95
+2.29%
$9.08$8.594.14 million shs$2.75 billion

This page (NASDAQ:HTZ) was last updated on 2/20/2024 by MarketBeat.com Staff