Free Trial

Hertz Global (HTZ) Stock Chart & Stock Price History

Hertz Global logo
$3.15 +0.04 (+1.29%)
(As of 11/8/2024 ET)

Hertz Global Stock Price Performance

5 Day
Performance
+8.25%
1 Month
Performance
-3.37%
3 Month
Performance
-10.26%
6 Month
Performance
-35.85%
Year-To-Date
Performance
-69.68%
1 Year
Performance
-63.54%
Receive HTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter

HTZ Stock Chart for Saturday, November, 9, 2024

Hertz Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/08/2024$3.11$3.15
+1.29%
$3.19$3.014.47 million shs$965.50 million
11/07/2024$3.09$3.11
+0.65%
$3.20$3.082.72 million shs$953.24 million
11/06/2024$2.96$3.09
+4.39%
$3.15$2.995.43 million shs$947.12 million
11/05/2024$2.91$2.96
+1.72%
$3.01$2.873.88 million shs$907.27 million
11/04/2024$2.79$2.91
+4.30%
$2.96$2.773.44 million shs$891.94 million
11/01/2024$2.78$2.79
+0.36%
$2.98$2.795.27 million shs$855.16 million
10/31/2024$3.05$2.78
-8.85%
$3.05$2.776.63 million shs$852.09 million
10/30/2024$2.90$3.05
+5.17%
$3.10$2.864.98 million shs$934.85 million
10/29/2024$3.06$2.90
-5.23%
$3.12$2.844.59 million shs$888.88 million
10/28/2024$3.08$3.06
-0.65%
$3.18$3.003.81 million shs$937.92 million
10/25/2024$3.13$3.08
-1.60%
$3.21$3.073.92 million shs$941.90 million
10/24/2024$2.96$3.13
+5.74%
$3.13$2.934.98 million shs$957.20 million
10/23/2024$2.95$2.96
+0.34%
$3.02$2.875.97 million shs$905.21 million
10/22/2024$2.97$2.95
-0.67%
$3.03$2.904.48 million shs$902.15 million
10/21/2024$3.25$2.97
-8.62%
$3.16$2.935.38 million shs$908.27 million
10/18/2024$3.24$3.25
+0.31%
$3.32$3.162.73 million shs$993.89 million
10/17/2024$3.16$3.24
+2.53%
$3.24$3.083.04 million shs$990.83 million
10/16/2024$2.92$3.16
+8.22%
$3.18$2.935.78 million shs$966.37 million
10/15/2024$3.03$2.92
-3.63%
$3.08$2.914.41 million shs$892.97 million
10/14/2024$3.07$3.03
-1.30%
$3.07$2.935.79 million shs$926.61 million
10/11/2024$3.15$3.07
-2.54%
$3.15$3.035.07 million shs$940.99 million
10/10/2024$3.26$3.15
-3.37%
$3.25$3.074.75 million shs$963.31 million
10/09/2024$3.31$3.26
-1.51%
$3.40$3.233.01 million shs$996.95 million
10/08/2024$3.43$3.31
-3.50%
$3.42$3.282.38 million shs$1.01 billion
10/07/2024$3.32$3.43
+3.31%
$3.46$3.342.91 million shs$1.05 billion
10/04/2024$3.19$3.32
+4.08%
$3.39$3.262.63 million shs$1.02 billion
10/03/2024$3.24$3.19
-1.54%
$3.25$3.163.26 million shs$975.54 million
10/02/2024$3.31$3.24
-2.11%
$3.35$3.202.70 million shs$990.83 million
10/01/2024$3.30$3.31
+0.30%
$3.38$3.243.57 million shs$1.01 billion
09/30/2024$3.24$3.30
+1.85%
$3.40$3.183.90 million shs$1.01 billion
09/27/2024$3.19$3.24
+1.57%
$3.42$3.223.67 million shs$993.09 million
09/26/2024$3.26$3.19
-2.15%
$3.41$3.164.57 million shs$977.77 million
09/25/2024$3.54$3.26
-7.91%
$3.52$3.264.47 million shs$999.22 million
09/24/2024$3.36$3.54
+5.36%
$3.63$3.434.90 million shs$1.08 billion
09/23/2024$3.31$3.36
+1.51%
$3.47$3.223.85 million shs$1.03 billion
09/20/2024$3.43$3.31
-3.50%
$3.43$3.257.94 million shs$1.01 billion
09/19/2024$3.70$3.43
-7.30%
$3.90$3.398.34 million shs$1.05 billion
09/18/2024$3.66$3.70
+1.09%
$3.93$3.577.16 million shs$1.13 billion
09/17/2024$3.37$3.66
+8.61%
$3.67$3.309.48 million shs$1.12 billion
09/16/2024$3.00$3.37
+12.33%
$3.38$3.028.43 million shs$1.03 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
09/13/2024$2.73$3.00
+9.89%
$3.00$2.786.15 million shs$919.53 million
09/12/2024$2.68$2.73
+1.87%
$2.83$2.596.48 million shs$834.87 million
09/11/2024$2.62$2.68
+2.29%
$2.69$2.476.51 million shs$819.58 million
09/10/2024$2.82$2.62
-7.09%
$2.86$2.588.48 million shs$801.23 million
09/09/2024$2.71$2.82
+4.06%
$2.87$2.705.11 million shs$864.36 million
09/06/2024$2.82$2.71
-3.90%
$2.88$2.715.46 million shs$828.75 million
09/05/2024$2.92$2.82
-3.42%
$2.99$2.806.43 million shs$864.36 million
09/04/2024$2.99$2.92
-2.34%
$3.09$2.904.74 million shs$895.01 million
09/03/2024$3.04$2.99
-1.64%
$3.07$2.937.43 million shs$916.47 million
09/02/2024$3.04$3.04$3.26$3.037.29 million shs$931.79 million
08/30/2024$3.20$3.04
-5.00%
$3.26$3.037.28 million shs$929.67 million
08/29/2024$3.29$3.20
-2.74%
$3.38$3.204.17 million shs$978.60 million
08/28/2024$3.48$3.29
-5.46%
$3.46$3.283.71 million shs$1.01 billion
08/27/2024$3.43$3.48
+1.46%
$3.73$3.396.53 million shs$1.06 billion
08/26/2024$3.29$3.43
+4.26%
$3.47$3.244.67 million shs$1.05 billion
08/23/2024$3.12$3.29
+5.45%
$3.37$3.136.29 million shs$1.01 billion
08/22/2024$3.43$3.12
-9.04%
$3.41$3.1011.21 million shs$954.14 million
08/21/2024$3.46$3.43
-0.87%
$3.51$3.403.52 million shs$1.05 billion
08/20/2024$3.48$3.46
-0.57%
$3.52$3.382.82 million shs$1.06 billion
08/19/2024$3.44$3.48
+1.16%
$3.53$3.423.62 million shs$1.06 billion
08/16/2024$3.48$3.44
-1.15%
$3.50$3.353.11 million shs$1.05 billion
08/15/2024$3.28$3.48
+6.10%
$3.51$3.296.18 million shs$1.06 billion
08/14/2024$3.53$3.28
-7.08%
$3.55$3.274.81 million shs$1.00 billion
08/13/2024$3.38$3.53
+4.44%
$3.61$3.364.50 million shs$1.08 billion
08/12/2024$3.51$3.38
-3.70%
$3.52$3.313.75 million shs$1.03 billion
08/09/2024$3.69$3.51
-4.88%
$3.71$3.493.65 million shs$1.07 billion
08/08/2024$3.62$3.69
+1.93%
$3.78$3.622.68 million shs$1.13 billion


This page (NASDAQ:HTZ) was last updated on 11/9/2024 by MarketBeat.com Staff
From Our Partners