Free Trial

Marwynn (MWYN) Stock Chart & Stock Price History

Marwynn logo
$0.87 +0.04 (+5.28%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.86 -0.01 (-1.38%)
As of 05/15/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Marwynn Stock Price Performance

The Marwynn (MWYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.07%, with a year-to-date return of 3.72%. In the past month, the stock has increased 33.93%, reflecting recent market activity.

As of the latest close, Marwynn traded at $0.87 with a market cap of $17.57 million and volume of 164,720 shares.

Receive MWYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marwynn and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.49%
1 Month
Performance
+33.93%
3 Month
Performance
+16.78%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-89.07%

MWYN Stock Chart for Saturday, May, 16, 2026

Marwynn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.83$0.87
+5.28%
$0.88$0.83164,720 shs$17.57 million
05/14/2026$0.81$0.83
+1.74%
$0.83$0.8194,329 shs$16.69 million
05/13/2026$0.79$0.81
+2.21%
$0.83$0.7961,397 shs$16.40 million
05/12/2026$0.79$0.79
+0.01%
$0.84$0.78150,669 shs$16.05 million
05/11/2026$0.79$0.79
+0.53%
$0.81$0.78166,808 shs$16.04 million
05/08/2026$0.78$0.79
+1.32%
$0.82$0.7897,549 shs$15.75 million
05/07/2026$0.76$0.78
+2.64%
$0.81$0.77219,059 shs$15.75 million
05/06/2026$0.69$0.76
+10.47%
$0.78$0.68282,135 shs$15.34 million
05/05/2026N/A$0.69$0.69$0.64250,233 shs$13.89 million
04/30/2026$0.55$0.58
+6.29%
$0.61$0.55109,012 shs$11.81 million
04/29/2026$0.54$0.55
+1.03%
$0.56$0.5475,585 shs$11.11 million
04/28/2026$0.56$0.54
-2.44%
$0.60$0.54221,299 shs$10.99 million
04/27/2026$0.61$0.56
-8.57%
$0.62$0.56222,454 shs$11.27 million
04/24/2026$0.70$0.61
-12.81%
$0.71$0.61909,482 shs$12.32 million
04/23/2026$0.57$0.70
+23.02%
$0.76$0.4564.61 million shs$14.14 million
04/22/2026$0.59$0.57
-3.54%
$0.59$0.5663,457 shs$11.49 million
04/21/2026$0.63$0.59
-5.63%
$0.65$0.58114,111 shs$11.91 million
04/20/2026$0.64$0.63
-2.04%
$0.65$0.59121,069 shs$12.62 million
04/17/2026$0.65$0.64
-1.77%
$0.68$0.6465,636 shs$12.89 million
04/16/2026$0.63$0.65
+3.62%
$0.65$0.6326,894 shs$13.12 million
04/15/2026$0.63$0.63
-0.49%
$0.65$0.6037,067 shs$12.66 million

This page (NASDAQ:MWYN) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners