Free Trial

Marwynn (MWYN) Stock Chart & Stock Price History

Marwynn logo
$1.10 0.00 (0.00%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$1.12 +0.02 (+1.82%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Marwynn Stock Price Performance

The Marwynn (MWYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.79%, with a year-to-date return of 31.14%. In the past month, the stock has decreased 14.06%, reflecting recent market activity.

As of the latest close, Marwynn traded at $1.10 with a market cap of $22.21 million and volume of 40,639 shares.

Receive MWYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marwynn and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
-14.06%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+31.14%
1 Year
Performance
-1.79%

MWYN Stock Chart for Monday, October, 5, 2026

Marwynn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.00$1.10
+10.00%
$1.23$0.9740,639 shs$22.21 million
10/01/2026$1.16$1.00
-13.42%
$1.07$0.9729,955 shs$20.19 million
09/30/2026$0.99$1.16
+16.65%
$1.19$1.0069,935 shs$23.33 million
09/29/2026$1.08$0.99
-7.90%
$1.08$0.91121,810 shs$19.99 million
09/28/2026$0.97$1.08
+11.36%
$1.09$1.0118,213 shs$21.70 million
09/25/2026$1.09$0.97
-11.44%
$1.08$0.9721,524 shs$19.49 million
09/24/2026$1.06$1.09
+2.83%
$1.09$1.0235,862 shs$22.01 million
09/23/2026$1.05$1.06
+0.95%
$1.08$1.0023,431 shs$21.40 million
09/22/2026$0.98$1.05
+7.36%
$1.05$0.9456,113 shs$21.20 million
09/21/2026$1.10$0.98
-11.09%
$1.06$0.9840,191 shs$19.75 million
09/18/2026$0.94$1.10
+17.27%
$1.19$0.95229,081 shs$22.21 million
09/17/2026$0.97$0.94
-3.15%
$1.05$0.9437,716 shs$18.94 million
09/16/2026$0.94$0.97
+3.01%
$1.03$0.9538,953 shs$19.55 million
09/15/2026$1.00$0.94
-5.98%
$1.11$0.9491,518 shs$18.99 million
09/14/2026$0.93$1.00
+7.47%
$1.15$0.97182,253 shs$20.19 million
09/11/2026$0.93$0.93
+0.09%
$1.00$0.85109,738 shs$18.79 million
09/10/2026$0.88$0.93
+5.83%
$0.99$0.8374,906 shs$18.77 million
09/09/2026$1.22$0.88
-27.99%
$1.24$0.85464,828 shs$17.74 million
09/08/2026$1.28$1.22
-4.69%
$1.29$1.2237,650 shs$24.63 million
09/07/2026$1.28$1.28$1.38$1.2745,795 shs$25.84 million
09/04/2026$1.34$1.28
-4.48%
$1.38$1.2745,795 shs$25.84 million

This page (NASDAQ:MWYN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners