Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free NPT Stock Alerts

Texxon (NPT) Stock Chart & Stock Price History

Texxon logo
$1.31 +0.06 (+4.80%)
As of 01:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Texxon Stock Price Performance

The Texxon (NPT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 73.59%.

As of the latest close, Texxon traded at $1.25 with a market cap of $27.73 million and volume of 39,301 shares.

Receive NPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texxon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
3 Month
Performance
-77.22%
Year-To-Date
Performance
-73.59%

NPT Stock Chart for Monday, June, 1, 2026

NPT Chart by TradingView

Texxon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.28$1.25
-2.34%		$1.33$1.2139,301 shs$27.73 million
05/28/2026$1.26$1.28
+1.59%		$1.40$1.2420,114 shs$28.40 million
05/27/2026$1.30$1.26
-3.08%		$1.31$1.2221,806 shs$27.95 million
05/26/2026$1.34$1.30
-2.99%		$1.39$1.3021,374 shs$28.83 million
05/25/2026$1.34$1.34$1.36$1.2724,853 shs$29.73 million
05/22/2026$1.25$1.34
+7.20%		$1.36$1.2724,853 shs$29.73 million
05/21/2026$1.23$1.25
+1.63%		$1.33$1.2319,615 shs$27.73 million
05/20/2026$1.30$1.23
-5.38%		$1.41$1.2325,250 shs$27.28 million
05/19/2026$1.36$1.30
-4.41%		$1.36$1.2911,534 shs$28.84 million
05/18/2026$1.48$1.36
-8.11%		$1.44$1.3173,973 shs$30.17 million
05/15/2026$1.21$1.48
+22.31%		$1.69$1.24288,444 shs$32.83 million
05/14/2026$1.22$1.21
-0.82%		$1.25$1.1944,467 shs$26.84 million
05/13/2026$1.28$1.22
-4.69%		$1.29$1.14162,129 shs$27.07 million
05/12/2026$1.38$1.28
-7.25%		$1.37$1.2834,034 shs$28.39 million
05/11/2026$1.38$1.38$1.45$1.3666,541 shs$30.61 million
05/08/2026$1.56$1.38
-11.54%		$1.57$1.3861,562 shs$34.61 million
05/07/2026$1.40$1.56
+11.43%		$1.69$1.4099,098 shs$34.61 million
05/06/2026$1.58$1.40
-11.39%		$1.61$1.4080,595 shs$31.05 million
05/05/2026N/A$1.58$1.70$1.5850,389 shs$35.04 million
04/30/2026$1.76$1.86
+5.68%		$1.88$1.6952,147 shs$41.26 million

This page (NASDAQ:NPT) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel