Texxon (NPT) Stock Chart & Stock Price History

Texxon logo
$2.35 +0.10 (+4.44%)
Closing price 04:00 PM Eastern
Extended Trading
$2.29 -0.06 (-2.60%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Texxon Stock Price Performance

The Texxon (NPT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 52.62%. In the past month, the stock has increased 75.37%, reflecting recent market activity.

As of the latest close, Texxon traded at $2.25 with a market cap of $49.91 million and volume of 82,177 shares.

Receive NPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texxon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.92%
1 Month
Performance
+75.37%
3 Month
Performance
-68.24%
Year-To-Date
Performance
-52.62%

NPT Stock Chart for Wednesday, June, 24, 2026

Texxon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$2.25$2.35
+4.44%
$2.40$2.1842,334 shs$52.12 million
06/23/2026$2.56$2.25
-12.11%
$2.53$2.2182,177 shs$49.91 million
06/22/2026$2.73$2.56
-6.23%
$2.94$2.5092,636 shs$56.79 million
06/19/2026$2.73$2.73$3.21$2.47795,434 shs$60.55 million
06/18/2026$2.68$2.73
+1.87%
$3.21$2.47795,434 shs$60.57 million
06/17/2026$2.38$2.68
+12.61%
$2.71$2.25124,058 shs$59.44 million
06/16/2026$2.26$2.38
+5.31%
$2.41$2.13140,033 shs$52.79 million
06/15/2026$2.17$2.26
+4.15%
$2.58$2.19148,782 shs$50.14 million
06/12/2026$2.59$2.17
-16.22%
$2.55$2.15113,986 shs$48.14 million
06/11/2026$2.35$2.59
+10.21%
$2.68$2.20448,627 shs$57.45 million
06/10/2026$2.57$2.35
-8.56%
$2.56$1.95506,685 shs$52.12 million
06/09/2026$4.95$2.57
-48.08%
$3.74$2.502.12 million shs$57.02 million
06/08/2026$1.29$4.95
+283.72%
$12.24$1.31141.69 million shs$109.79 million
06/05/2026$1.26$1.29
+2.38%
$1.36$1.2644,095 shs$28.61 million
06/04/2026$1.24$1.26
+1.61%
$1.36$1.2536,288 shs$27.95 million
06/03/2026$1.28$1.24
-3.13%
$1.33$1.2422,880 shs$27.51 million
06/02/2026$1.25$1.28
+2.40%
$1.37$1.2229,318 shs$27.73 million
06/01/2026$1.25$1.25$1.32$1.1821,684 shs$27.73 million
05/29/2026$1.28$1.25
-2.34%
$1.33$1.2139,301 shs$27.73 million
05/28/2026$1.26$1.28
+1.59%
$1.40$1.2420,114 shs$28.40 million
05/27/2026$1.30$1.26
-3.08%
$1.31$1.2221,806 shs$27.95 million
05/26/2026$1.34$1.30
-2.99%
$1.39$1.3021,374 shs$28.83 million
05/25/2026$1.34$1.34$1.36$1.2724,853 shs$29.73 million

This page (NASDAQ:NPT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners