Free Trial

Texxon (NPT) Stock Chart & Stock Price History

Texxon logo
$1.40 +0.03 (+1.81%)
As of 12:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Texxon Stock Price Performance

The Texxon (NPT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 71.67%. In the past month, the stock has decreased 86.37%, reflecting recent market activity.

Receive NPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texxon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-86.37%
3 Month
Performance
-77.15%
Year-To-Date
Performance
-71.67%

NPT Stock Chart for Monday, May, 11, 2026

Texxon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.40$1.56
+11.43%
$1.69$1.4099,098 shs$34.61 million
05/06/2026$1.58$1.40
-11.39%
$1.61$1.4080,595 shs$31.05 million
05/05/2026N/A$1.58$1.70$1.5850,389 shs$35.04 million
04/30/2026$1.76$1.86
+5.68%
$1.88$1.6952,147 shs$41.26 million
04/29/2026$1.90$1.76
-7.37%
$1.93$1.70182,420 shs$39.04 million
04/28/2026$1.91$1.90
-0.52%
$1.95$1.71196,478 shs$42.15 million
04/27/2026$1.99$1.91
-4.02%
$2.44$1.81379,956 shs$42.36 million
04/24/2026$1.83$1.99
+8.74%
$2.10$1.252.28 million shs$44.14 million
04/23/2026$3.69$1.83
-50.41%
$3.53$1.823.40 million shs$40.59 million
04/22/2026$3.68$3.69
+0.27%
$3.76$3.58726,808 shs$81.86 million
04/21/2026$4.45$3.68
-17.30%
$4.40$3.531.09 million shs$81.62 million
04/20/2026$3.96$4.45
+12.37%
$5.04$3.74962,655 shs$98.70 million
04/17/2026$3.22$3.96
+22.98%
$4.77$3.0616.23 million shs$87.83 million
04/16/2026$5.85$3.22
-44.96%
$6.12$2.791.65 million shs$71.44 million
04/15/2026$7.41$5.85
-21.05%
$7.80$5.72199,067 shs$129.75 million
04/14/2026$7.93$7.41
-6.56%
$8.69$7.0178,230 shs$164.35 million
04/13/2026$10.31$7.93
-23.08%
$10.79$7.81100,218 shs$175.93 million
04/10/2026$9.81$10.31
+5.10%
$10.70$9.9227,646 shs$228.73 million

This page (NASDAQ:NPT) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners