Go Pro

Cyclacel Pharmaceuticals (BGMS) Stock Chart & Stock Price History

Cyclacel Pharmaceuticals logo
$0.91 +0.00 (+0.04%)
Closing price 04:00 PM Eastern
Extended Trading
$0.88 -0.02 (-2.47%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cyclacel Pharmaceuticals Stock Price Performance

The Cyclacel Pharmaceuticals (BGMS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.82%. In the past month, the stock has increased 8.46%, reflecting recent market activity.

As of the latest close, Cyclacel Pharmaceuticals traded at $0.91 with a market cap of $5.00 million and volume of 42,759 shares.

Receive BGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclacel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+8.46%
3 Month
Performance
-12.94%
Year-To-Date
Performance
-38.82%

BGMS Stock Chart for Wednesday, July, 15, 2026

Cyclacel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$0.91$0.91
-0.29%
$0.92$0.8930,129 shs$5.00 million
07/13/2026$0.90$0.91
+0.77%
$0.97$0.9036,432 shs$5.01 million
07/10/2026$0.92$0.90
-2.10%
$1.02$0.8961,084 shs$4.97 million
07/09/2026$0.87$0.92
+5.72%
$0.93$0.8536,435 shs$5.08 million
07/08/2026$0.88$0.87
-1.54%
$0.94$0.8359,216 shs$4.80 million
07/07/2026$0.94$0.88
-5.98%
$0.95$0.8746,043 shs$4.88 million
07/06/2026$1.06$0.94
-11.32%
$1.05$0.9395,953 shs$5.19 million
07/03/2026$1.06$1.06$1.19$1.02180,572 shs$5.85 million
07/02/2026$1.10$1.06
-3.64%
$1.19$1.02180,572 shs$5.85 million
07/01/2026$0.91$1.10
+20.88%
$1.14$0.88352,287 shs$6.07 million
06/30/2026$0.72$0.91
+26.04%
$0.98$0.68634,115 shs$5.02 million
06/29/2026$0.60$0.72
+20.13%
$0.77$0.61434,581 shs$3.99 million
06/26/2026$0.60$0.60
-0.17%
$0.64$0.5738,690 shs$3.32 million
06/25/2026$0.64$0.60
-5.46%
$0.65$0.6081,646 shs$3.32 million
06/24/2026$0.67$0.64
-4.46%
$0.70$0.63104,828 shs$3.51 million
06/23/2026$0.68$0.67
-1.99%
$0.69$0.6657,979 shs$3.68 million
06/22/2026$0.76$0.68
-10.30%
$0.77$0.62217,702 shs$3.75 million
06/19/2026$0.76$0.76$0.82$0.75254,693 shs$4.19 million
06/18/2026$0.82$0.76
-7.24%
$0.82$0.75254,693 shs$4.19 million
06/17/2026$0.82$0.82
-0.33%
$0.85$0.78158,276 shs$4.51 million
06/16/2026$0.83$0.82
-1.77%
$0.85$0.80111,076 shs$4.53 million
06/15/2026$0.78$0.83
+6.78%
$0.85$0.79270,400 shs$4.61 million

This page (NASDAQ:BGMS) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners