Free Trial

Cyclacel Pharmaceuticals (BGMS) Stock Chart & Stock Price History

Cyclacel Pharmaceuticals logo
$2.24 +1.18 (+111.60%)
As of 10:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cyclacel Pharmaceuticals Stock Price Performance

The Cyclacel Pharmaceuticals (BGMS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 51.55%. In the past month, the stock has increased 117.77%, reflecting recent market activity.

As of the latest close, Cyclacel Pharmaceuticals traded at $1.06 with a market cap of $5.85 million and volume of 21.73 million shares.

Receive BGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclacel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+103.91%
1 Month
Performance
+117.77%
3 Month
Performance
+133.62%
Year-To-Date
Performance
+51.55%

BGMS Stock Chart for Friday, June, 5, 2026

Cyclacel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$1.06$1.06$1.08$1.0421.73 million shs$5.85 million
06/03/2026$1.09$1.06
-2.75%
$1.09$1.0416,118 shs$5.85 million
06/02/2026$1.07$1.09
+1.87%
$1.15$1.037,231 shs$5.91 million
06/01/2026$1.10$1.07
-2.73%
$1.07$1.0515,577 shs$5.91 million
05/29/2026$1.05$1.10
+4.76%
$1.14$1.0247,758 shs$6.07 million
05/28/2026$0.96$1.05
+9.38%
$1.06$0.9359,630 shs$5.80 million
05/27/2026$0.97$0.96
-0.52%
$0.98$0.9629,489 shs$5.30 million
05/26/2026$0.97$0.97
-0.52%
$1.07$0.9717,509 shs$5.33 million
05/25/2026$0.97$0.97$1.01$0.9025,798 shs$5.35 million
05/22/2026$0.99$0.97
-1.60%
$1.01$0.9025,798 shs$5.35 million
05/21/2026$0.96$0.99
+2.21%
$1.00$0.9055,551 shs$5.44 million
05/20/2026$0.96$0.96
+0.37%
$0.98$0.9473,275 shs$5.32 million
05/19/2026$0.97$0.96
-1.24%
$0.99$0.958,545 shs$5.30 million
05/18/2026$1.00$0.97
-2.31%
$1.00$0.9612,255 shs$5.37 million
05/15/2026$1.05$1.00
-5.14%
$1.07$1.0014,800 shs$5.50 million
05/14/2026$1.00$1.05
+5.00%
$1.06$1.0011,275 shs$5.80 million
05/13/2026$0.94$1.00
+6.38%
$1.02$0.9026,841 shs$5.52 million
05/12/2026$0.90$0.94
+4.40%
$0.96$0.9027,929 shs$5.19 million
05/11/2026$0.88$0.90
+2.32%
$0.94$0.8768,342 shs$4.97 million
05/08/2026$1.00$0.88
-12.26%
$0.94$0.8730,061 shs$5.44 million
05/07/2026$1.00$1.00
+0.30%
$1.01$0.959,334 shs$5.54 million
05/06/2026$1.03$1.00
-2.91%
$1.03$0.9817,826 shs$5.52 million
05/05/2026N/A$1.03$1.03$1.0013,878 shs$5.69 million

This page (NASDAQ:BGMS) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners