Free Trial

Cyclacel Pharmaceuticals (BGMS) Stock Chart & Stock Price History

Cyclacel Pharmaceuticals logo
$1.00 -0.05 (-5.14%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$1.01 +0.02 (+1.91%)
As of 05/15/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cyclacel Pharmaceuticals Stock Price Performance

The Cyclacel Pharmaceuticals (BGMS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.70%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Cyclacel Pharmaceuticals traded at $1.00 with a market cap of $5.50 million and volume of 14,800 shares.

Receive BGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclacel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.62%
1 Month
Performance
-5.14%
3 Month
Performance
+1.63%
Year-To-Date
Performance
-32.70%

BGMS Stock Chart for Saturday, May, 16, 2026

Cyclacel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$1.05$1.00
-5.14%
$1.07$1.0014,800 shs$5.50 million
05/14/2026$1.00$1.05
+5.00%
$1.06$1.0011,275 shs$5.80 million
05/13/2026$0.94$1.00
+6.38%
$1.02$0.9026,841 shs$5.52 million
05/12/2026$0.90$0.94
+4.40%
$0.96$0.9027,929 shs$5.19 million
05/11/2026$0.88$0.90
+2.32%
$0.94$0.8768,342 shs$4.97 million
05/08/2026$1.00$0.88
-12.26%
$0.94$0.8730,061 shs$5.44 million
05/07/2026$1.00$1.00
+0.30%
$1.01$0.959,334 shs$5.54 million
05/06/2026$1.03$1.00
-2.91%
$1.03$0.9817,826 shs$5.52 million
05/05/2026N/A$1.03$1.03$1.0013,878 shs$5.69 million
04/30/2026$0.93$0.97
+4.24%
$0.97$0.9532,341 shs$5.37 million
04/29/2026$0.96$0.93
-2.71%
$1.00$0.88160,434 shs$5.30 million
04/28/2026$0.97$0.96
-1.18%
$1.00$0.9623,706 shs$5.30 million
04/27/2026$0.97$0.97
+0.08%
$1.00$0.96114,319 shs$5.36 million
04/24/2026$0.95$0.97
+1.78%
$1.00$0.9512,809 shs$5.36 million
04/23/2026$1.18$0.95
-19.18%
$1.19$0.95135,266 shs$5.26 million
04/22/2026$1.18$1.18$1.23$1.1220,367 shs$6.51 million
04/21/2026$1.19$1.18
-0.42%
$1.26$1.16164,542 shs$6.51 million
04/20/2026$1.05$1.19
+12.86%
$1.20$1.0130,481 shs$6.54 million
04/17/2026$1.05$1.05$1.13$1.00291,394 shs$5.80 million
04/16/2026$1.04$1.05
+0.96%
$1.05$1.0084,922 shs$5.80 million
04/15/2026$1.04$1.04$1.06$0.98208,125 shs$5.74 million

This page (NASDAQ:BGMS) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners