Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free BGMS Stock Alerts

Trading of Cyclacel Pharmaceuticals was halted at 10:28 AM EST due to "LULD Pause".

Cyclacel Pharmaceuticals (BGMS) Stock Chart & Stock Price History

Cyclacel Pharmaceuticals logo
$0.90 +0.03 (+2.94%)
Closing price 04:00 PM Eastern
Extended Trading
$0.89 -0.01 (-1.18%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cyclacel Pharmaceuticals Stock Price Performance

The Cyclacel Pharmaceuticals (BGMS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 39.35%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Cyclacel Pharmaceuticals traded at $0.90 with a market cap of $4.96 million and volume of 2.66 million shares.

Receive BGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclacel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.98%
1 Month
Performance
-1.90%
3 Month
Performance
+14.81%
Year-To-Date
Performance
-39.35%

BGMS Stock Chart for Monday, September, 14, 2026

BGMS Chart by TradingView

Cyclacel Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$0.87$0.90
+2.94%		$1.16$0.702.66 million shs$4.96 million
09/11/2026$0.85$0.87
+3.18%		$0.87$0.8513,474 shs$4.81 million
09/10/2026$0.86$0.85
-1.16%		$0.87$0.854,972 shs$4.67 million
09/09/2026$0.87$0.86
-2.06%		$0.88$0.8418,415 shs$4.72 million
09/08/2026$0.90$0.87
-3.00%		$0.88$0.868,219 shs$4.82 million
09/07/2026$0.90$0.90$0.90$0.8728,815 shs$4.97 million
09/04/2026$0.92$0.90
-2.34%		$0.90$0.8728,815 shs$4.97 million
09/03/2026$0.83$0.92
+10.69%		$0.93$0.8719,152 shs$5.09 million
09/02/2026$0.85$0.83
-2.05%		$0.85$0.8317,801 shs$4.60 million
09/01/2026$0.87$0.85
-1.73%		$0.87$0.8520,363 shs$4.69 million
08/31/2026$0.86$0.87
+0.58%		$0.89$0.867,608 shs$4.78 million
08/28/2026$0.89$0.86
-3.44%		$0.90$0.8622,523 shs$4.75 million
08/27/2026$0.89$0.89
+0.35%		$0.91$0.8712,804 shs$4.92 million
08/26/2026$0.88$0.89
+1.19%		$0.90$0.8522,615 shs$4.90 million
08/25/2026$0.87$0.88
+0.76%		$0.90$0.8825,107 shs$4.84 million
08/24/2026$0.87$0.87
+0.62%		$0.88$0.875,660 shs$4.80 million
08/21/2026$0.88$0.87
-1.17%		$0.90$0.8616,662 shs$4.77 million
08/20/2026$0.91$0.88
-3.31%		$0.92$0.8710,001 shs$4.83 million
08/19/2026$0.91$0.91
-0.77%		$0.93$0.8712,597 shs$5.00 million
08/18/2026$0.91$0.91
+0.35%		$0.95$0.877,622 shs$5.04 million
08/17/2026$0.92$0.91
-0.64%		$0.93$0.899,771 shs$5.02 million
08/14/2026$0.93$0.92
-1.09%		$0.95$0.894,374 shs$5.05 million
08/13/2026$0.92$0.93
+0.21%		$0.95$0.8813,234 shs$5.11 million
Related Companies

This page (NASDAQ:BGMS) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
A new American Civil War is coming?
Whitney Tilson, the analyst CNBC once dubbed The Prophet, is warning that a new kind of national divide could ...
Stansberry Research | Sponsoredtc pixel