Go Pro

Cyclacel Pharmaceuticals (BGMS) Stock Chart & Stock Price History

Cyclacel Pharmaceuticals logo
$0.98 +0.10 (+11.36%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$0.94 -0.04 (-3.57%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cyclacel Pharmaceuticals Stock Price Performance

The Cyclacel Pharmaceuticals (BGMS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.78%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, Cyclacel Pharmaceuticals traded at $0.98 with a market cap of $5.41 million and volume of 162,105 shares.

Receive BGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclacel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.11%
1 Month
Performance
-7.55%
3 Month
Performance
-4.85%
Year-To-Date
Performance
-33.78%

BGMS Stock Chart for Wednesday, August, 5, 2026

Cyclacel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.88$0.98
+11.36%
$1.03$0.93162,105 shs$5.41 million
08/03/2026$0.89$0.88
-1.12%
$0.93$0.889,771 shs$4.86 million
07/31/2026$0.91$0.89
-2.51%
$0.91$0.878,517 shs$4.91 million
07/30/2026$0.88$0.91
+3.74%
$0.95$0.8622,252 shs$5.04 million
07/29/2026$0.89$0.88
-1.60%
$0.89$0.868,454 shs$4.86 million
07/28/2026$0.91$0.89
-2.05%
$0.92$0.8743,422 shs$4.94 million
07/27/2026$0.92$0.91
-0.22%
$0.93$0.9018,253 shs$5.04 million
07/24/2026$0.88$0.92
+4.56%
$0.95$0.8443,700 shs$5.05 million
07/23/2026$0.90$0.88
-2.23%
$0.91$0.8634,982 shs$4.83 million
07/22/2026$0.89$0.90
+1.14%
$0.93$0.8330,412 shs$4.94 million
07/21/2026$0.90$0.89
-1.67%
$0.91$0.8750,293 shs$4.89 million
07/20/2026$0.95$0.90
-5.05%
$0.93$0.8918,208 shs$4.97 million
07/17/2026$0.95$0.95
-0.19%
$0.97$0.8631,277 shs$5.23 million
07/16/2026$0.91$0.95
+4.89%
$0.97$0.8465,239 shs$5.24 million
07/15/2026$0.91$0.91
+0.04%
$0.92$0.8542,759 shs$5.00 million
07/14/2026$0.91$0.91
-0.29%
$0.92$0.8930,129 shs$5.00 million
07/13/2026$0.90$0.91
+0.77%
$0.97$0.9036,432 shs$5.01 million
07/10/2026$0.92$0.90
-2.10%
$1.02$0.8961,084 shs$4.97 million
07/09/2026$0.87$0.92
+5.72%
$0.93$0.8536,435 shs$5.08 million
07/08/2026$0.88$0.87
-1.54%
$0.94$0.8359,216 shs$4.80 million
07/07/2026$0.94$0.88
-5.98%
$0.95$0.8746,043 shs$4.88 million
07/06/2026$1.06$0.94
-11.32%
$1.05$0.9395,953 shs$5.19 million

This page (NASDAQ:BGMS) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners