Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BGLC Stock Alerts

BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History

BioNexus Gene Lab logo
$2.04 +0.09 (+4.62%)
As of 02:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BioNexus Gene Lab Stock Price Performance

The BioNexus Gene Lab (BGLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.69%, with a year-to-date return of -50.43%. In the past month, the stock has decreased 8.93%, reflecting recent market activity.

As of the latest close, BioNexus Gene Lab traded at $1.95 with a market cap of $4.72 million and volume of 7,136 shares.

Receive BGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-8.93%
3 Month
Performance
-10.72%
Year-To-Date
Performance
-50.43%
1 Year
Performance
-81.69%

BGLC Stock Chart for Wednesday, July, 1, 2026

BGLC Chart by TradingView

BioNexus Gene Lab Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$2.03$1.95
-3.94%		$2.13$1.957,136 shs$4.72 million
06/29/2026$2.04$2.03
-0.25%		$2.10$2.004,304 shs$4.91 million
06/26/2026$2.04$2.04
-0.25%		$2.07$1.981,201 shs$4.92 million
06/25/2026$2.10$2.04
-2.86%		$2.14$1.967,869 shs$4.94 million
06/24/2026$2.42$2.10
-13.22%		$2.37$2.0628,618 shs$5.08 million
06/23/2026$2.47$2.42
-1.83%		$2.47$2.2327,416 shs$5.85 million
06/22/2026$2.61$2.47
-5.56%		$2.60$2.4013,949 shs$5.97 million
06/19/2026$2.61$2.61$2.61$2.3592,169 shs$6.32 million
06/18/2026$2.52$2.61
+3.57%		$2.61$2.3592,169 shs$6.32 million
06/17/2026$2.60$2.52
-3.08%		$2.60$2.3515,746 shs$6.09 million
06/16/2026$2.50$2.60
+4.00%		$2.60$2.4316,166 shs$6.29 million
06/15/2026$2.14$2.50
+16.82%		$2.70$2.03124,197 shs$6.05 million
06/12/2026$2.11$2.14
+1.42%		$2.40$1.85155,696 shs$5.18 million
06/11/2026$1.97$2.11
+7.11%		$2.17$1.64111,080 shs$5.10 million
06/10/2026$2.16$1.97
-8.80%		$2.20$1.074.80 million shs$4.77 million
06/09/2026$2.18$2.16
-0.69%		$2.20$2.156,790 shs$5.23 million
06/08/2026$2.20$2.18
-1.14%		$2.20$2.191,194 shs$5.26 million
06/05/2026$2.30$2.20
-4.35%		$2.20$2.145,371 shs$5.32 million
06/04/2026$2.28$2.30
+0.88%		$2.30$2.181,175 shs$5.57 million
06/03/2026$2.30$2.28
-0.87%		$2.30$2.142,641 shs$5.52 million
06/02/2026$2.24$2.30
+2.68%		$2.30$2.115,974 shs$5.41 million
06/01/2026$2.32$2.24
-3.45%		$2.40$2.199,889 shs$5.42 million
Related Companies

This page (NASDAQ:BGLC) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel