Free Trial

BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free BGLC Stock Alerts
$0.59
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

BioNexus Gene Lab Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-15.93%
3 Month
Performance
+11.98%
6 Month
Performance
+45.75%
Year-To-Date
Performance
+11.98%
Receive BGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

BGLC Stock Chart for Sunday, April, 28, 2024

BGLC Chart by TradingView

BioNexus Gene Lab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.59$0.59
+0.15%		$0.62$0.5834,475 shs$10.56 million
04/25/2024$0.60$0.59
-0.40%		$0.63$0.5844,052 shs$10.54 million
04/24/2024$0.58$0.60
+2.23%		$0.65$0.5952,847 shs$10.59 million
04/23/2024$0.62$0.58
-6.13%		$0.65$0.58153,567 shs$10.35 million
04/22/2024$0.60$0.62
+3.37%		$0.68$0.61291,566 shs$11.03 million
04/19/2024$0.85$0.60
-29.32%		$0.71$0.58716,414 shs$10.67 million
04/18/2024$0.63$0.85
+34.00%		$1.00$0.633.09 million shs$15.10 million
04/17/2024$0.63$0.63
+0.52%		$0.66$0.6249,176 shs$11.27 million
04/16/2024$0.62$0.63
+1.34%		$0.68$0.6227,817 shs$11.21 million
04/15/2024$0.66$0.62
-6.23%		$0.75$0.62132,066 shs$11.06 million
04/12/2024$0.67$0.66
-0.90%		$0.75$0.6441,883 shs$11.80 million
04/11/2024$0.65$0.67
+3.72%		$0.67$0.6341,142 shs$11.90 million
04/10/2024$0.62$0.65
+3.48%		$0.68$0.6240,484 shs$11.48 million
04/09/2024$0.63$0.62
-1.06%		$0.64$0.6221,570 shs$11.09 million
04/08/2024$0.64$0.63
-1.87%		$0.64$0.6224,982 shs$11.21 million
04/05/2024$0.62$0.64
+2.88%		$0.67$0.60138,411 shs$11.42 million
04/04/2024$0.59$0.62
+5.23%		$0.63$0.6092,281 shs$11.10 million
04/03/2024$0.61$0.59
-1.98%		$0.67$0.59307,585 shs$10.55 million
04/02/2024$0.63$0.61
-3.97%		$0.64$0.60114,399 shs$10.76 million
04/01/2024$0.71$0.63
-10.76%		$0.70$0.62198,708 shs$11.21 million
03/29/2024$0.71$0.71$0.72$0.6679,126 shs$12.56 million
03/28/2024$0.70$0.71
+0.86%		$0.72$0.6676,314 shs$12.56 million
03/27/2024$0.70$0.70
+0.29%		$0.72$0.6525,915 shs$12.45 million
03/26/2024$0.72$0.70
-3.32%		$0.74$0.6664,603 shs$12.42 million
03/25/2024$0.73$0.72
-0.41%		$0.77$0.6696,794 shs$12.84 million
03/22/2024$0.75$0.73
-3.95%		$0.77$0.7244,479 shs$12.90 million
03/21/2024$0.79$0.75
-4.94%		$0.79$0.7382,405 shs$13.43 million
03/20/2024$0.73$0.79
+9.50%		$0.83$0.73104,413 shs$14.13 million
03/19/2024$0.74$0.73
-1.88%		$0.79$0.7172,484 shs$12.90 million
03/18/2024$0.72$0.74
+3.28%		$0.75$0.7042,478 shs$13.15 million
03/15/2024$0.71$0.72
+0.92%		$0.76$0.6935,526 shs$12.73 million
03/14/2024$0.71$0.71
-0.45%		$0.75$0.7066,548 shs$12.61 million
03/13/2024$0.74$0.71
-3.46%		$0.76$0.7149,528 shs$12.67 million
03/12/2024$0.77$0.74
-4.46%		$0.80$0.7192,461 shs$13.13 million
03/11/2024$0.77$0.77
+0.01%		$0.80$0.7747,543 shs$13.74 million
03/08/2024$0.77$0.77
+0.08%		$0.83$0.7599,468 shs$13.73 million
03/07/2024$0.82$0.77
-5.95%		$0.82$0.76120,968 shs$13.72 million
03/06/2024$0.85$0.82
-3.73%		$0.88$0.75275,686 shs$14.59 million
03/05/2024$1.07$0.85
-20.37%		$1.07$0.85731,883 shs$15.16 million
03/04/2024$0.72$1.07
+49.65%		$1.20$0.682.65 million shs$19.04 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$0.56$0.72
+27.22%		$0.84$0.601.03 million shs$12.63 million
02/29/2024$0.63$0.56
-11.33%		$0.65$0.55232,129 shs$9.93 million
02/28/2024$0.71$0.63
-10.73%		$0.71$0.62151,013 shs$11.20 million
02/27/2024$0.75$0.71
-5.33%		$0.75$0.58333,636 shs$12.54 million
02/26/2024$0.68$0.75
+10.28%		$0.75$0.68179,380 shs$13.25 million
02/23/2024$0.82$0.68
-17.47%		$0.84$0.65228,119 shs$12.02 million
02/22/2024$0.75$0.82
+9.88%		$0.90$0.74334,451 shs$14.56 million
02/21/2024$0.83$0.75
-9.83%		$0.84$0.73294,744 shs$13.25 million
02/20/2024$1.03$0.83
-19.24%		$1.03$0.83460,008 shs$14.70 million
02/19/2024$1.03$1.03$1.15$0.99627,500 shs$18.20 million
02/16/2024$1.14$1.03
-9.65%		$1.15$0.99618,258 shs$18.20 million
02/15/2024$1.14$1.14$1.33$0.931.67 million shs$20.14 million
02/14/2024$1.57$1.14
-27.39%		$1.40$0.975.55 million shs$20.14 million
02/13/2024$0.41$1.57
+282.00%		$3.39$0.9574.41 million shs$27.74 million
02/12/2024$0.43$0.41
-3.43%		$0.44$0.4036,718 shs$7.26 million
02/09/2024$0.45$0.43
-5.00%		$0.44$0.4218,235 shs$7.52 million
02/08/2024$0.43$0.45
+4.19%		$0.45$0.4145,843 shs$7.92 million
02/07/2024$0.44$0.43
-1.15%		$0.45$0.439,478 shs$7.60 million
02/06/2024$0.45$0.44
-2.27%		$0.46$0.4329,561 shs$7.69 million
02/05/2024$0.44$0.45
+1.16%		$0.46$0.4322,574 shs$7.87 million
02/02/2024$0.44$0.44
-1.03%		$0.45$0.4265,337 shs$7.78 million
02/01/2024$0.47$0.44
-5.26%		$0.51$0.4242,952 shs$7.86 million
01/31/2024$0.48$0.47
-1.20%		$0.50$0.4712,549 shs$8.29 million
01/30/2024$0.52$0.48
-9.18%		$0.55$0.4789,686 shs$8.39 million
01/29/2024$0.53$0.52
-1.32%		$0.56$0.5224,446 shs$9.24 million

Related Companies:
This page (NASDAQ:BGLC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace