Free Trial

IMAC (BACK) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BACK Stock Alerts
$3.92
-1.18 (-23.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

IMAC Stock Price Performance

5 Day
Performance
+26.86%
1 Month
Performance
+28.52%
3 Month
Performance
+85.78%
6 Month
Performance
+108.58%
Year-To-Date
Performance
+77.38%
1 Year
Performance
-6.67%
Receive BACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

BACK Stock Chart for Saturday, April, 27, 2024

BACK Chart by TradingView

IMAC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.10$3.92
-23.14%		$4.58$3.71829,222 shs$4.51 million
04/25/2024$3.48$5.10
+46.55%		$7.75$3.548.44 million shs$5.87 million
04/24/2024$3.30$3.48
+5.45%		$3.77$3.41164,020 shs$4.00 million
04/23/2024$3.09$3.30
+6.80%		$3.41$3.00106,760 shs$3.79 million
04/22/2024$3.14$3.09
-1.59%		$3.23$2.9337,554 shs$3.55 million
04/19/2024$3.10$3.14
+1.29%		$3.54$3.1059,650 shs$3.61 million
04/18/2024$3.55$3.10
-12.68%		$3.80$2.9398,712 shs$3.53 million
04/17/2024$4.54$3.55
-21.81%		$4.85$3.50282,042 shs$4.05 million
04/16/2024$3.35$4.54
+35.52%		$4.79$3.30953,249 shs$5.18 million
04/15/2024$3.08$3.35
+8.77%		$4.20$3.10439,593 shs$3.82 million
04/12/2024$3.27$3.08
-5.81%		$3.29$3.0093,906 shs$3.51 million
04/11/2024$2.81$3.27
+16.37%		$3.42$2.77389,416 shs$3.73 million
04/10/2024$2.52$2.81
+11.51%		$2.99$2.56128,077 shs$3.20 million
04/09/2024$2.59$2.52
-2.70%		$2.63$2.4065,879 shs$2.87 million
04/08/2024$2.64$2.59
-1.89%		$2.71$2.5587,431 shs$2.95 million
04/05/2024$2.71$2.64
-2.58%		$2.82$2.6250,101 shs$3.01 million
04/04/2024$2.91$2.71
-6.87%		$3.01$2.7140,694 shs$3.08 million
04/03/2024$3.01$2.91
-3.32%		$3.19$2.86108,156 shs$3.32 million
04/02/2024$2.91$3.01
+3.44%		$3.25$2.45114,812 shs$3.43 million
04/01/2024$3.06$2.91
-4.90%		$3.13$2.6673,886 shs$3.32 million
03/29/2024$3.06$3.06$3.27$2.85369,371 shs$3.48 million
03/28/2024$3.05$3.06
+0.33%		$3.27$2.85369,003 shs$3.49 million
03/27/2024$2.40$3.05
+27.08%		$3.15$2.361.36 million shs$3.48 million
03/26/2024$2.42$2.40
-0.83%		$2.52$2.16744,583 shs$2.74 million
03/25/2024$2.48$2.42
-2.42%		$2.85$2.221.56 million shs$2.76 million
03/22/2024$1.29$2.48
+92.25%		$3.94$1.3844.07 million shs$2.83 million
03/21/2024$1.37$1.29
-5.88%		$1.36$1.294,340 shs$1.47 million
03/20/2024$1.31$1.37
+4.63%		$1.39$1.264,130 shs$1.56 million
03/19/2024$1.48$1.31
-11.49%		$1.48$1.2921,895 shs$1.69 million
03/18/2024$1.29$1.48
+14.73%		$1.53$1.3347,656 shs$1.69 million
03/15/2024$1.28$1.29
+0.78%		$1.33$1.2222,897 shs$1.47 million
03/14/2024$1.35$1.28
-5.19%		$1.39$1.2513,336 shs$1.46 million
03/13/2024$1.45$1.35
-6.90%		$1.49$1.3511,594 shs$1.54 million
03/12/2024$1.43$1.45
+1.40%		$1.51$1.3929,910 shs$1.65 million
03/11/2024$1.53$1.43
-6.55%		$1.49$1.4215,399 shs$1.63 million
03/08/2024$1.50$1.53
+2.01%		$1.55$1.3920,842 shs$1.74 million
03/07/2024$1.37$1.50
+9.49%		$1.52$1.4311,995 shs$1.71 million
03/06/2024$1.39$1.37
-1.44%		$1.48$1.3514,245 shs$1.56 million
03/05/2024$1.47$1.39
-5.44%		$1.45$1.3726,654 shs$1.58 million
03/04/2024$1.45$1.47
+1.38%		$1.48$1.3722,377 shs$1.68 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.36$1.45
+6.62%		$1.48$1.366,782 shs$1.65 million
02/29/2024$1.44$1.36
-5.56%		$1.42$1.365,694 shs$1.55 million
02/28/2024$1.49$1.44
-3.36%		$1.50$1.3613,823 shs$1.64 million
02/27/2024$1.46$1.49
+2.05%		$1.55$1.4512,699 shs$1.70 million
02/26/2024$1.46$1.46$1.59$1.455,515 shs$1.66 million
02/23/2024$1.47$1.46
-0.36%		$1.67$1.3531,914 shs$1.66 million
02/22/2024$1.59$1.47
-7.84%		$1.68$1.458,158 shs$1.67 million
02/21/2024$1.73$1.59
-8.09%		$1.71$1.5223,614 shs$1.81 million
02/20/2024$1.83$1.73
-5.46%		$1.78$1.729,566 shs$1.97 million
02/19/2024$1.83$1.83$1.88$1.7810,600 shs$2.09 million
02/16/2024$1.85$1.83
-1.08%		$1.88$1.7810,684 shs$2.09 million
02/15/2024$1.89$1.85
-2.12%		$1.89$1.853,213 shs$2.11 million
02/14/2024$1.92$1.89
-1.37%		$2.00$1.862,512 shs$2.16 million
02/13/2024$1.90$1.92
+0.85%		$2.03$1.8812,492 shs$2.18 million
02/12/2024$2.05$1.90
-7.32%		$2.11$1.8519,664 shs$2.17 million
02/09/2024$2.06$2.05
-0.49%		$2.11$1.8614,735 shs$2.34 million
02/08/2024$2.05$2.06
+0.49%		$2.11$2.016,384 shs$2.35 million
02/07/2024$2.00$2.05
+2.50%		$2.06$2.015,179 shs$2.34 million
02/06/2024$1.86$2.00
+7.53%		$2.00$1.943,395 shs$2.28 million
02/05/2024$2.12$1.86
-12.26%		$2.04$1.8030,348 shs$2.12 million
02/02/2024$2.00$2.12
+6.00%		$2.36$1.9390,259 shs$2.42 million
02/01/2024$1.96$2.00
+2.04%		$2.06$1.9423,786 shs$2.28 million
01/31/2024$1.99$1.96
-1.51%		$2.03$1.9325,462 shs$2.23 million
01/30/2024$2.07$1.99
-3.86%		$2.03$1.9025,907 shs$2.27 million
01/29/2024$2.11$2.07
-1.90%		$2.13$2.0018,653 shs$2.36 million
01/26/2024$2.08$2.12
+1.92%		$2.26$2.0723,892 shs$2.42 million

Related Companies:
This page (NASDAQ:BACK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace