Free Trial

UpHealth (UPHL) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free UPHL Stock Alerts
$0.90
+0.05 (+5.88%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

UpHealth Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-14.29%
3 Month
Performance
+190.32%
Year-To-Date
Performance
+292.24%
Receive UPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UpHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

UPHL Stock Chart for Thursday, May, 2, 2024

UPHL Chart by TradingView

UpHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.84$0.85
+1.31%		$0.89$0.8510,890 shs$16.01 million
04/29/2024$0.89$0.84
-5.62%		$0.89$0.846,642 shs$15.80 million
04/26/2024$0.94$0.89
-5.32%		$0.95$0.8822,936 shs$16.74 million
04/25/2024$0.80$0.94
+17.47%		$0.96$0.8430,530 shs$17.68 million
04/24/2024$0.84$0.80
-4.28%		$0.89$0.8025,854 shs$15.05 million
04/23/2024$0.92$0.84
-9.47%		$0.94$0.84105,218 shs$15.73 million
04/22/2024$0.92$0.92
+0.93%		$0.93$0.8740,400 shs$17.37 million
04/19/2024$0.98$0.92
-6.63%		$0.98$0.9019,755 shs$17.21 million
04/18/2024$0.98$0.98$0.99$0.9420,488 shs$18.43 million
04/17/2024$0.96$0.98
+2.08%		$1.01$0.9431,883 shs$18.43 million
04/16/2024$0.95$0.96
+1.05%		$1.04$0.9445,183 shs$18.06 million
04/15/2024$1.01$0.95
-5.94%		$1.05$0.9090,746 shs$17.87 million
04/12/2024$1.04$1.02
-2.40%		$1.24$0.97281,051 shs$18.04 million
04/11/2024$0.98$1.04
+6.12%		$1.04$0.9564,897 shs$18.48 million
04/10/2024$0.99$0.98
-1.01%		$1.09$0.9440,227 shs$17.42 million
04/09/2024$0.90$0.99
+10.00%		$0.99$0.84111,857 shs$17.59 million
04/08/2024$0.95$0.90
-5.26%		$0.95$0.904,856 shs$15.99 million
04/05/2024$0.94$0.95
+0.64%		$1.03$0.9521,249 shs$16.88 million
04/04/2024$1.00$0.94
-5.60%		$0.95$0.8063,532 shs$16.78 million
04/03/2024$1.05$1.00
-4.76%		$1.04$0.9119,901 shs$17.77 million
04/02/2024$1.05$1.05$1.08$0.95348,534 shs$18.66 million
04/01/2024$1.04$1.05
+0.96%		$1.35$0.90348,534 shs$18.66 million
03/29/2024$1.04$1.04$1.04$0.8538,533 shs$18.48 million
03/28/2024$0.92$1.04
+13.04%		$1.04$0.8538,533 shs$18.48 million
03/27/2024$0.98$0.92
-6.12%		$1.00$0.8911,655 shs$16.35 million
03/26/2024$1.14$0.98
-14.04%		$1.04$0.857,335 shs$17.42 million
03/25/2024$1.12$1.14
+1.79%		$1.15$0.75339,183 shs$20.26 million
03/22/2024$0.91$1.12
+22.75%		$1.29$0.90106,809 shs$19.90 million
03/21/2024$0.71$0.91
+28.52%		$1.09$0.73152,727 shs$16.21 million
03/20/2024$0.78$0.71
-8.94%		$0.73$0.6024,968 shs$12.62 million
03/19/2024$0.79$0.78
-1.30%		$0.79$0.702,092 shs$13.86 million
03/18/2024$0.75$0.79
+5.33%		$0.79$0.6028,759 shs$14.04 million
03/15/2024$0.75$0.75$0.75$0.723,044 shs$13.33 million
03/14/2024$0.72$0.75
+4.17%		$0.78$0.72102,319 shs$13.33 million
03/13/2024$0.67$0.72
+8.11%		$0.73$0.6257,787 shs$12.79 million
03/12/2024$0.72$0.67
-7.50%		$0.72$0.5610,744 shs$11.84 million
03/11/2024$0.72$0.72$0.72$0.5621,900 shs$12.79 million
03/08/2024$0.70$0.72
+2.86%		$0.72$0.5621,987 shs$12.79 million
03/07/2024$0.77$0.70
-9.09%		$0.77$0.5682,492 shs$12.44 million
03/06/2024$0.73$0.77
+5.48%		$0.79$0.6618,998 shs$13.68 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/05/2024$0.78$0.73
-6.39%		$0.78$0.5921,891 shs$12.97 million
03/04/2024$0.68$0.78
+14.68%		$0.78$0.5189,140 shs$13.86 million
03/01/2024$0.39$0.68
+74.31%		$0.75$0.48277,919 shs$12.08 million
02/29/2024$0.43$0.39
-9.28%		$0.43$0.3814,735 shs$6.93 million
02/28/2024$0.36$0.43
+19.44%		$0.50$0.35103,464 shs$7.64 million
02/27/2024$0.35$0.36
+2.83%		$0.36$0.3416,405 shs$6.40 million
02/26/2024$0.36$0.35
-3.42%		$0.37$0.3511,210 shs$6.22 million
02/23/2024$0.37$0.36
-2.03%		$0.36$0.36665 shs$6.44 million
02/22/2024$0.34$0.37
+8.50%		$0.37$0.3420,905 shs$6.58 million
02/21/2024$0.34$0.34
+0.29%		$0.37$0.333,280 shs$6.06 million
02/20/2024$0.34$0.34$0.36$0.3310,375 shs$6.04 million
02/19/2024$0.34$0.34$0.37$0.337,200 shs$6.04 million
02/16/2024$0.34$0.34$0.37$0.337,248 shs$6.04 million
02/15/2024$0.34$0.34
+1.49%		$0.34$0.337,044 shs$6.04 million
02/14/2024$0.38$0.34
-12.94%		$0.36$0.3442,596 shs$5.95 million
02/13/2024$0.35$0.38
+9.94%		$0.38$0.341,451 shs$6.84 million
02/12/2024$0.34$0.35
+2.94%		$0.35$0.3423,391 shs$6.22 million
02/09/2024$0.33$0.34
+3.03%		$0.36$0.3331,732 shs$6.04 million
02/08/2024$0.33$0.33$0.39$0.3318,418 shs$5.87 million
02/07/2024$0.32$0.33
+3.13%		$0.35$0.315,608 shs$5.86 million
02/06/2024$0.31$0.32
+3.23%		$0.32$0.29156,731 shs$5.69 million
02/05/2024$0.30$0.31
+3.33%		$0.31$0.2914,730 shs$5.51 million
02/02/2024$0.31$0.30
-3.23%		$0.31$0.2828,186 shs$5.33 million
02/01/2024$0.31$0.31$0.32$0.3132,844 shs$5.51 million
01/31/2024$0.31$0.31$0.32$0.3110,071 shs$5.51 million
01/30/2024$0.32$0.31
-3.13%		$0.32$0.3115,731 shs$5.51 million

Related Companies:
This page (NYSE:UPHL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders