Clever Leaves (CLVR) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free CLVR Stock Alerts $4.87 -0.03 (-0.61%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Clever Leaves Stock Price Performance5 Day Performance+5.87%1 Month Performance+18.78%3 Month Performance+122.37%6 Month Performance+44.94%Year-To-Date Performance+132.51%1 Year Performance-59.42% Receive CLVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clever Leaves and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CLVR Stock Chart for Thursday, March, 28, 2024 CLVR Chart by TradingView Clever Leaves Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$4.90$4.87-0.61%$5.73$4.8545,462 shs$8.50 million03/27/2024$4.93$4.90-0.61%$5.01$4.6936,734 shs$8.58 million03/26/2024$4.46$4.93+10.54%$5.29$4.4667,003 shs$8.63 million03/25/2024$4.60$4.46-3.04%$5.50$4.41130,655 shs$7.81 million03/22/2024$3.51$4.60+31.05%$4.69$3.60104,983 shs$8.05 million03/21/2024$3.98$3.51-11.81%$3.90$3.514,987 shs$6.14 million Get the Latest News and Ratings for CLVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clever Leaves and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$3.90$3.98+2.05%$4.00$3.4725,350 shs$6.97 million03/19/2024$3.69$3.90+5.69%$3.90$3.5513,697 shs$6.83 million03/18/2024$3.33$3.69+10.81%$3.94$3.3545,943 shs$6.46 million03/15/2024$3.38$3.33-1.48%$3.53$3.313,477 shs$5.83 million03/14/2024$3.37$3.38+0.30%$3.42$3.362,798 shs$5.90 million03/13/2024$3.52$3.37-4.26%$3.60$3.374,026 shs$5.90 million03/12/2024$3.49$3.52+0.86%$3.59$3.326,435 shs$6.16 million03/11/2024$3.31$3.49+5.44%$3.59$3.204,197 shs$6.11 million03/08/2024$3.55$3.31-6.76%$3.51$3.0214,613 shs$5.79 million03/07/2024$3.71$3.55-4.31%$3.77$3.354,514 shs$6.21 million03/06/2024$3.67$3.71+1.09%$3.81$3.674,192 shs$6.49 million03/05/2024$3.90$3.67-5.90%$3.85$3.4312,037 shs$6.42 million03/04/2024$4.27$3.90-8.70%$4.26$3.824,987 shs$7.46 million03/01/2024$4.11$4.27+3.93%$4.31$3.946,459 shs$7.48 million02/29/2024$4.10$4.11+0.24%$4.26$4.064,120 shs$7.17 million02/28/2024$4.18$4.10-1.91%$4.26$4.103,702 shs$7.18 million02/27/2024$4.21$4.18-0.71%$4.23$3.937,894 shs$7.32 million02/26/2024$4.30$4.21-2.09%$4.39$4.205,696 shs$7.37 million02/23/2024$3.61$4.30+19.11%$4.30$3.6713,065 shs$7.53 million02/22/2024$3.76$3.61-3.99%$3.74$3.416,623 shs$6.32 million02/21/2024$4.11$3.76-8.52%$3.94$3.657,863 shs$6.58 million02/20/2024$4.36$4.11-5.73%$4.30$4.106,777 shs$7.19 million02/19/2024$4.36$4.36$4.49$4.117,600 shs$7.61 million02/16/2024$4.36$4.36$4.49$4.117,692 shs$7.63 million02/15/2024$4.18$4.36+4.31%$4.49$4.0523,479 shs$7.61 million02/14/2024$3.88$4.18+7.73%$4.24$3.7514,860 shs$7.32 million02/13/2024$3.91$3.88-0.77%$3.99$3.755,753 shs$6.79 million02/12/2024$3.29$3.91+18.84%$3.96$3.2628,365 shs$6.84 million02/09/2024$3.17$3.29+3.79%$3.55$3.155,803 shs$5.76 million02/08/2024$3.15$3.17+0.63%$3.40$3.118,837 shs$5.55 million02/07/2024$3.32$3.15-5.12%$3.37$3.079,572 shs$5.51 million02/06/2024$2.90$3.32+14.48%$3.36$2.8319,213 shs$5.81 million02/05/2024$2.99$2.90-3.01%$2.99$2.893,861 shs$5.08 million02/02/2024$2.90$2.99+3.10%$2.99$2.807,766 shs$5.23 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$2.60$2.90+11.54%$2.94$2.6013,408 shs$5.08 million01/31/2024$2.62$2.60-0.76%$3.01$2.5611,254 shs$4.54 million01/30/2024$2.70$2.62-2.96%$2.70$2.5114,468 shs$4.59 million01/29/2024$2.71$2.70-0.37%$2.79$2.6025,834 shs$4.73 million01/26/2024$2.58$2.71+5.04%$2.83$2.7110,819 shs$4.73 million01/25/2024$2.75$2.58-6.18%$2.75$2.559,576 shs$4.52 million01/24/2024$2.76$2.75-0.36%$2.90$2.6017,638 shs$4.81 million01/23/2024$2.87$2.76-3.83%$3.04$2.754,733 shs$4.83 million01/22/2024$2.81$2.87+2.14%$3.02$2.825,193 shs$5.02 million01/19/2024$3.10$2.81-9.35%$3.26$2.8023,174 shs$4.92 million01/18/2024$3.30$3.10-6.06%$3.27$3.0312,206 shs$5.43 million01/17/2024$3.31$3.30-0.30%$3.49$3.1125,842 shs$5.78 million01/16/2024$2.99$3.31+10.70%$3.69$2.9940,217 shs$5.78 million01/15/2024$2.99$2.99$3.33$2.6948,200 shs$5.23 million01/12/2024$2.70$2.99+10.74%$3.33$2.6947,709 shs$5.23 million01/11/2024$3.02$2.70-10.60%$3.02$2.6416,322 shs$4.71 million01/10/2024$3.50$3.02-13.71%$4.27$2.80138,817 shs$5.29 million01/09/2024$2.63$3.50+33.08%$3.50$2.6369,890 shs$6.13 million01/08/2024$2.40$2.63+9.58%$2.69$2.3730,242 shs$4.60 million01/05/2024$2.37$2.40+1.27%$2.43$2.266,493 shs$4.19 million01/04/2024$2.32$2.37+2.16%$2.38$2.108,317 shs$4.15 million01/03/2024$2.09$2.32+11.00%$2.40$2.0917,722 shs$4.06 million01/02/2024$2.09$2.09$2.24$2.0011,991 shs$3.66 million01/01/2024$2.09$2.09-0.21%$2.24$2.063,900 shs$3.66 million12/29/2023$2.19$2.07-5.48%$2.24$2.063,968 shs$3.62 million12/28/2023$2.19$2.19$2.27$2.0219,180 shs$3.83 million12/27/2023$2.17$2.19+0.92%$2.20$2.126,373 shs$3.83 million Related Companies: VIRI Stock Price Chart ATHE Stock Price Chart HILS Stock Price Chart SONN Stock Price Chart ADXS Stock Price Chart SHPH Stock Price Chart XBIO Stock Price Chart KTTA Stock Price Chart ZVSA Stock Price Chart ENVB Stock Price Chart Receive CLVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clever Leaves and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLVR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clever Leaves Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.