Go Pro

Cingulate (CINGW) Stock Chart & Stock Price History

$0.0069 0.00 (-13.70%)
As of 09/11/2026 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cingulate Stock Price Performance

The Cingulate (CINGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.90%, with a year-to-date return of -87.33%. In the past month, the stock has decreased 15.49%, reflecting recent market activity.

As of the latest close, Cingulate traded at $0.01 with a market cap of and volume of 900 shares.

Receive CINGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.97%
1 Month
Performance
-15.49%
3 Month
Performance
-74.89%
Year-To-Date
Performance
-87.33%
1 Year
Performance
-86.90%

CINGW Stock Chart for Sunday, September, 13, 2026

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.01$0.01
-13.70%
$0.01$0.01900 shs$0.00
09/10/2026$0.01$0.01
+1.52%
$0.01$0.01431 shs$0.00
09/09/2026$0.01$0.01
+5.05%
$0.01$0.011,111 shs$0.00
09/08/2026$0.01$0.01
-33.95%
$0.01$0.012,473 shs$0.00
09/07/2026$0.01$0.01$0.01$0.01101 shs$0.00
09/04/2026$0.01$0.01
+23.78%
$0.01$0.01101 shs$0.00
09/03/2026$0.01$0.01$0.01$0.0110,419 shs$0.00
09/02/2026$0.01$0.01
+1.21%
$0.01$0.0110,419 shs$0.00
09/01/2026$0.01$0.01
-4.21%
$0.01$0.017,100 shs$0.00
08/31/2026$0.01$0.01
+53.23%
$0.01$0.01261 shs$0.00
08/28/2026$0.01$0.01
-20.51%
$0.01$0.011,209 shs$0.00
08/27/2026$0.01$0.01
-31.58%
$0.01$0.0150,701 shs$0.00
08/26/2026$0.01$0.01
+38.86%
$0.01$0.01100 shs$0.00
08/25/2026$0.01$0.01
-27.98%
$0.01$0.016,003 shs$0.00
08/24/2026$0.01$0.01
+25.27%
$0.01$0.0117,301 shs$0.00
08/21/2026$0.01$0.01
-22.22%
$0.01$0.0126,568 shs$0.00
08/20/2026$0.01$0.01
-0.85%
$0.01$0.0035,562 shs$0.00
08/19/2026$0.01$0.01
+26.88%
$0.01$0.0035,562 shs$0.00
08/18/2026$0.01$0.01
+30.07%
$0.01$0.0110,202 shs$0.00
08/17/2026$0.01$0.01
-8.22%
$0.01$0.01201 shs$0.00
08/14/2026$0.01$0.01
-5.00%
$0.01$0.019,699 shs$0.00
08/13/2026$0.01$0.01
+1.23%
$0.01$0.011,102 shs$0.00
08/12/2026$0.01$0.01
+2.53%
$0.01$0.0110,001 shs$0.00

This page (NASDAQ:CINGW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners