Free Trial

Cingulate (CINGW) Stock Chart & Stock Price History

$0.03 -0.01 (-36.09%)
As of 06/2/2026 02:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cingulate Stock Price Performance

The Cingulate (CINGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.85%, with a year-to-date return of -53.38%.

As of the latest close, Cingulate traded at $0.03 with a market cap of and volume of 53,348 shares.

Receive CINGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.14%
3 Month
Performance
-41.91%
Year-To-Date
Performance
-53.38%
1 Year
Performance
-47.85%

CINGW Stock Chart for Wednesday, June, 3, 2026

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$0.04$0.03
-28.37%
$0.04$0.0253,348 shs$0.00
06/01/2026$0.04$0.04
+1.71%
$0.04$0.0215,519 shs$0.00
05/29/2026$0.03$0.04
+21.11%
$0.04$0.02111,027 shs$0.00
05/28/2026$0.03$0.03
+11.15%
$0.03$0.0220,554 shs$0.00
05/27/2026$0.02$0.03
+36.84%
$0.03$0.02155,470 shs$0.00
05/26/2026$0.03$0.02
-35.15%
$0.04$0.02100,558 shs$0.00
05/25/2026$0.03$0.03$0.03$0.0213,930 shs$0.00
05/22/2026$0.03$0.03
+8.52%
$0.03$0.0213,930 shs$0.00
05/21/2026$0.03$0.03
-6.90%
$0.03$0.0310,352 shs$0.00
05/20/2026$0.03$0.03
+15.08%
$0.03$0.029,847 shs$0.00
05/19/2026$0.03$0.03
-2.70%
$0.03$0.0210,133 shs$0.00
05/18/2026$0.02$0.03
+36.32%
$0.03$0.0288,244 shs$0.00
05/15/2026$0.01$0.02
+34.75%
$0.02$0.024,014 shs$0.00
05/14/2026$0.02$0.01
-21.67%
$0.02$0.0218,310 shs$0.00
05/13/2026$0.02$0.02
-6.74%
$0.02$0.0281,718 shs$0.00
05/12/2026$0.02$0.02
+12.87%
$0.02$0.021,146 shs$0.00
05/11/2026$0.02$0.02
-1.16%
$0.02$0.0223,300 shs$0.00
05/08/2026$0.02$0.02
-8.95%
$0.02$0.0223,372 shs$0.00
05/07/2026$0.02$0.02$0.02$0.0210,000 shs$0.00
05/06/2026$0.02$0.02
-4.04%
$0.02$0.02300 shs$0.00
05/05/2026N/A$0.02$0.02$0.026,414 shs$0.00

This page (NASDAQ:CINGW) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners