Free Trial

Cingulate (CINGW) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
(As of 12/6/2024 ET)

Cingulate Stock Price Performance

5 Day
Performance
-26.80%
1 Month
Performance
-7.79%
3 Month
Performance
-28.28%
6 Month
Performance
N/A
Year-To-Date
Performance
+18.33%
1 Year
Performance
+29.56%
Receive CINGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

CINGW Stock Chart for Sunday, December, 8, 2024

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$0.04$0.04
-4.57%
$0.04$0.04295 shs$0.00
12/05/2024$0.04$0.04
+6.29%
$0.04$0.043,232 shs$0.00
12/04/2024$0.05$0.04
-27.84%
$0.04$0.037,510 shs$0.00
12/03/2024$0.05$0.05
+0.21%
$0.05$0.052,450 shs$0.00
12/02/2024$0.03$0.05
+53.65%
$0.07$0.05991 shs$0.00
11/29/2024$0.04$0.03
-10.00%
$0.08$0.0324,089 shs$0.00
11/28/2024$0.04$0.04$0.04$0.038,454 shs$0.00
11/27/2024$0.04$0.04$0.04$0.038,454 shs$0.00
11/26/2024$0.05$0.04
-26.16%
$0.05$0.038,442 shs$0.00
11/25/2024$0.04$0.05
+14.77%
$0.05$0.04800 shs$0.00
11/22/2024$0.04$0.04
+9.26%
$0.05$0.046,626 shs$0.00
11/21/2024$0.06$0.04
-35.38%
$0.09$0.04183,244 shs$0.00
11/20/2024$0.05$0.06
+17.00%
$0.06$0.0419,281 shs$0.00
11/19/2024$0.05$0.05$0.05$0.0411,405 shs$0.00
11/18/2024$0.05$0.05$0.05$0.0411,405 shs$0.00
11/15/2024$0.05$0.05
+1.63%
$0.05$0.047,100 shs$0.00
11/14/2024$0.05$0.05
-1.60%
$0.05$0.05300 shs$0.00
11/13/2024$0.05$0.05$0.06$0.056,144 shs$0.00
11/12/2024$0.04$0.05
+11.36%
$0.05$0.048,050 shs$0.00
11/11/2024$0.04$0.04
+16.77%
$0.04$0.0422,054 shs$0.00
11/08/2024$0.05$0.04
-14.44%
$0.05$0.0312,435 shs$0.00
11/07/2024$0.03$0.05
+46.58%
$0.05$0.034,435 shs$0.00


This page (NASDAQ:CINGW) was last updated on 12/8/2024 by MarketBeat.com Staff
From Our Partners