Go Pro

Cingulate (CINGW) Stock Chart & Stock Price History

$0.02 +0.00 (+1.83%)
As of 07/13/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cingulate Stock Price Performance

The Cingulate (CINGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.75%, with a year-to-date return of -57.40%. In the past month, the stock has decreased 15.58%, reflecting recent market activity.

As of the latest close, Cingulate traded at $0.02 with a market cap of and volume of 2,400 shares.

Receive CINGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
-15.58%
3 Month
Performance
+12.02%
Year-To-Date
Performance
-57.40%
1 Year
Performance
-41.75%

CINGW Stock Chart for Tuesday, July, 14, 2026

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$0.02$0.02
+12.02%
$0.02$0.022,400 shs$0.00
07/10/2026$0.02$0.02
-8.77%
$0.02$0.021,138 shs$0.00
07/09/2026$0.02$0.02
+0.44%
$0.02$0.022,315 shs$0.00
07/08/2026$0.02$0.02
+8.61%
$0.02$0.02892 shs$0.00
07/07/2026$0.02$0.02
+5.56%
$0.02$0.02800 shs$0.00
07/06/2026$0.02$0.02
-13.16%
$0.02$0.0210,650 shs$0.00
07/03/2026$0.02$0.02$0.02$0.0214,064 shs$0.00
07/02/2026$0.02$0.02
+14.00%
$0.02$0.0214,064 shs$0.00
07/01/2026$0.02$0.02
+4.71%
$0.02$0.0212,587 shs$0.00
06/30/2026$0.02$0.02
-3.05%
$0.02$0.02260 shs$0.00
06/29/2026$0.02$0.02
-2.48%
$0.02$0.02200 shs$0.00
06/26/2026$0.02$0.02
-14.41%
$0.02$0.021,777 shs$0.00
06/24/2026$0.02$0.02$0.02$0.02102 shs$0.00
06/23/2026$0.02$0.02$0.02$0.02102 shs$0.00
06/22/2026$0.02$0.02
-0.42%
$0.02$0.0211,452 shs$0.00
06/19/2026$0.02$0.02$0.02$0.0231,248 shs$0.00
06/18/2026$0.03$0.02
-13.09%
$0.02$0.0231,248 shs$0.00
06/17/2026$0.02$0.03
+17.02%
$0.03$0.035,843 shs$0.00
06/16/2026$0.02$0.02
-0.42%
$0.03$0.031,700 shs$0.00
06/15/2026$0.03$0.02
-14.49%
$0.02$0.021,000 shs$0.00

This page (NASDAQ:CINGW) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners