Free Trial

Cingulate (CINGW) Stock Chart & Stock Price History

$0.02 +0.00 (+9.41%)
As of 10:36 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cingulate Stock Price Performance

The Cingulate (CINGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.31%, with a year-to-date return of -66.00%. In the past month, the stock has decreased 30.08%, reflecting recent market activity.

As of the latest close, Cingulate traded at $0.02 with a market cap of and volume of 23,300 shares.

Receive CINGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-30.08%
3 Month
Performance
-56.03%
Year-To-Date
Performance
-66.00%
1 Year
Performance
-52.31%

CINGW Stock Chart for Tuesday, May, 12, 2026

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$0.02$0.02
-1.16%
$0.02$0.0223,300 shs$0.00
05/08/2026$0.02$0.02
-8.95%
$0.02$0.0223,372 shs$0.00
05/07/2026$0.02$0.02$0.02$0.0210,000 shs$0.00
05/06/2026$0.02$0.02
-4.04%
$0.02$0.02300 shs$0.00
05/05/2026N/A$0.02$0.02$0.026,414 shs$0.00
04/30/2026$0.03$0.03
-12.75%
$0.03$0.0310,474 shs$0.00
04/29/2026$0.03$0.03
+38.00%
$0.03$0.0316,252 shs$0.00
04/28/2026$0.03$0.03
-1.19%
$0.03$0.0328,049 shs$0.00
04/27/2026$0.02$0.03
+9.52%
$0.03$0.0217,202 shs$0.00
04/24/2026$0.02$0.02
+4.05%
$0.02$0.02217 shs$0.00
04/23/2026$0.03$0.02
-20.71%
$0.02$0.025,210 shs$0.00
04/22/2026$0.03$0.03
-1.06%
$0.03$0.03655 shs$0.00
04/21/2026$0.02$0.03
+41.50%
$0.03$0.0235,518 shs$0.00
04/20/2026$0.02$0.02
+1.01%
$0.02$0.023,615 shs$0.00
04/17/2026$0.02$0.02$0.02$0.021,065 shs$0.00
04/16/2026$0.02$0.02
-1.00%
$0.02$0.0252,119 shs$0.00
04/15/2026$0.02$0.02
-3.85%
$0.03$0.02143,990 shs$0.00
04/14/2026$0.03$0.02
-16.80%
$0.03$0.0292,100 shs$0.00
04/13/2026$0.03$0.03
-6.02%
$0.03$0.0328,579 shs$0.00

This page (NASDAQ:CINGW) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners