Free Trial

Medicus Pharma (MDCXW) Stock Chart & Stock Price History

$0.21 0.00 (0.00%)
As of 11/12/2026 03:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Medicus Pharma Stock Price Performance

The Medicus Pharma (MDCXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.14%, with a year-to-date return of -73.75%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, Medicus Pharma traded at $0.21 with a market cap of and volume of 491 shares.

Receive MDCXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.27%
1 Month
Performance
+2.44%
3 Month
Performance
-57.23%
Year-To-Date
Performance
-73.75%
1 Year
Performance
-78.14%

MDCXW Stock Chart for Friday, November, 13, 2026

Medicus Pharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$0.21$0.21$0.21$0.21491 shs$0.00
11/11/2026$0.17$0.21
+22.09%
$0.21$0.21491 shs$0.00
11/10/2026$0.17$0.17$0.23$0.202,000 shs$0.00
11/09/2026$0.28$0.17
-38.79%
$0.23$0.202,000 shs$0.00
11/06/2026$0.29$0.28
-1.40%
$0.23$0.202,000 shs$0.00
11/05/2026$0.17$0.29
+65.70%
$0.23$0.21411 shs$0.00
11/04/2026$0.29$0.17
-39.65%
$0.23$0.21411 shs$0.00
11/03/2026$0.21$0.29
+35.71%
$0.23$0.21411 shs$0.00
11/02/2026$0.21$0.21$0.23$0.21411 shs$0.00
10/30/2026$0.21$0.21$0.21$0.21250 shs$0.00
10/29/2026$0.29$0.21
-27.59%
$0.21$0.211,309 shs$0.00
10/28/2026$0.31$0.29
-4.92%
$0.34$0.24665 shs$0.00
10/27/2026$0.27$0.31
+12.55%
$0.34$0.24665 shs$0.00
10/26/2026$0.25$0.27
+9.27%
$0.27$0.27500 shs$0.00
10/23/2026$0.21$0.25
+18.10%
$0.27$0.27500 shs$0.00
10/22/2026$0.25$0.21
-15.66%
$0.21$0.21602 shs$0.00
10/21/2026$0.21$0.25
+18.57%
$0.21$0.21602 shs$0.00
10/20/2026$0.23$0.21
-6.67%
$0.20$0.202,368 shs$0.00
10/19/2026$0.26$0.23
-13.46%
$0.20$0.202,368 shs$0.00
10/16/2026$0.22$0.26
+19.27%
$0.29$0.122,434 shs$0.00
10/15/2026$0.11$0.22
+96.40%
$0.25$0.201,292 shs$0.00
10/14/2026$0.21$0.11
-45.85%
$0.30$0.30721 shs$0.00
10/13/2026$0.40$0.21
-48.49%
$0.30$0.30721 shs$0.00

This page (NASDAQ:MDCXW) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners