Free Trial

Medicus Pharma (MDCXW) Stock Chart & Stock Price History

$0.31 -0.09 (-22.00%)
Closing price 03:59 PM Eastern
Extended Trading
$0.32 +0.01 (+2.24%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Medicus Pharma Stock Price Performance

The Medicus Pharma (MDCXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.76%, with a year-to-date return of -61.00%. In the past month, the stock has decreased 67.15%, reflecting recent market activity.

Receive MDCXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-51.25%
1 Month
Performance
-67.15%
3 Month
Performance
-58.40%
Year-To-Date
Performance
-61.00%
1 Year
Performance
-65.76%

MDCXW Stock Chart for Tuesday, May, 5, 2026

Medicus Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.31$0.40$0.40309 shs$0.00
04/30/2026$0.31$0.64
+109.15%
$0.64$0.6110 shs$0.00
04/29/2026$0.55$0.31
-44.77%
$0.70$0.52929 shs$0.00
04/28/2026$0.29$0.55
+90.97%
$0.81$0.72642 shs$0.00
04/27/2026$0.29$0.29$0.48$0.291,000 shs$0.00
04/24/2026$0.39$0.29
-24.65%
$0.48$0.291,000 shs$0.00
04/23/2026$0.28$0.39
+36.52%
$0.48$0.291,034 shs$0.00
04/22/2026$0.28$0.28$0.32$0.294,612 shs$0.00
04/21/2026$0.38$0.28
-25.79%
$0.38$0.334,196 shs$0.00
04/20/2026$0.39$0.38
-1.55%
$0.39$0.381,613 shs$0.00
04/17/2026$0.40$0.39
-3.50%
$0.41$0.383,673 shs$0.00
04/16/2026$0.36$0.40
+11.11%
$0.45$0.401,719 shs$0.00
04/15/2026$0.36$0.36
-0.55%
$0.45$0.406,180 shs$0.00
04/14/2026$0.48$0.36
-25.21%
$0.54$0.385,563 shs$0.00
04/13/2026$0.50$0.48
-3.20%
$0.55$0.55500 shs$0.00
04/10/2026$0.58$0.50
-13.04%
$0.55$0.55238 shs$0.00
04/09/2026$0.58$0.58$0.55$0.55238 shs$0.00
04/08/2026$0.70$0.58
-17.86%
$0.62$0.60996 shs$0.00
04/07/2026$0.48$0.70
+47.06%
$0.70$0.70130 shs$0.00
04/06/2026$0.95$0.48
-49.89%
$0.75$0.75248 shs$0.00

This page (NASDAQ:MDCXW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners