Go Pro

Neonc Technologies (NTHI) Stock Chart & Stock Price History

Neonc Technologies logo
$4.79 -0.17 (-3.43%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$4.84 +0.04 (+0.94%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Neonc Technologies Stock Price Performance

The Neonc Technologies (NTHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.88%, with a year-to-date return of -42.08%. In the past month, the stock has increased 39.65%, reflecting recent market activity.

As of the latest close, Neonc Technologies traded at $4.79 with a market cap of and volume of 141,501 shares.

Receive NTHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonc Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+39.65%
3 Month
Performance
+4.81%
Year-To-Date
Performance
-42.08%
1 Year
Performance
-35.88%

NTHI Stock Chart for Friday, September, 4, 2026

Neonc Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$4.96$4.79
-3.43%
$5.14$4.66141,501 shs$0.00
09/02/2026$4.73$4.96
+4.86%
$5.10$4.71151,306 shs$0.00
09/01/2026$4.94$4.73
-4.25%
$4.94$4.6496,550 shs$0.00
08/31/2026$4.69$4.94
+5.33%
$5.07$4.60174,629 shs$0.00
08/28/2026$4.61$4.69
+1.74%
$4.75$4.51100,680 shs$0.00
08/27/2026$4.56$4.61
+1.10%
$4.76$4.4799,950 shs$0.00
08/26/2026$4.71$4.56
-3.18%
$4.77$4.48119,910 shs$0.00
08/25/2026$4.69$4.71
+0.43%
$4.94$4.52162,491 shs$0.00
08/24/2026$4.68$4.69
+0.21%
$5.10$4.55204,405 shs$0.00
08/21/2026$4.56$4.68
+2.63%
$4.89$4.39167,699 shs$0.00
08/20/2026$4.63$4.56
-1.51%
$4.71$4.32190,264 shs$0.00
08/19/2026$5.53$4.63
-16.27%
$5.70$4.54399,888 shs$0.00
08/18/2026$4.91$5.53
+12.63%
$5.82$4.85319,434 shs$0.00
08/17/2026$4.22$4.91
+16.35%
$5.00$3.78378,880 shs$0.00
08/14/2026$3.21$4.22
+31.46%
$4.33$3.18642,813 shs$0.00
08/13/2026$3.46$3.21
-7.23%
$3.65$3.13387,938 shs$0.00
08/12/2026$4.35$3.46
-20.46%
$4.74$3.301.10 million shs$0.00
08/11/2026$3.50$4.35
+24.29%
$4.51$3.491.06 million shs$0.00
08/10/2026$3.50$3.50$3.61$3.31198,449 shs$0.00
08/07/2026$3.50$3.50$3.62$3.4751,096 shs$0.00
08/06/2026$3.50$3.50$3.56$3.4432,487 shs$0.00
08/05/2026$3.43$3.50
+2.04%
$3.57$3.4317,641 shs$0.00
08/04/2026$3.46$3.43
-0.87%
$3.57$3.4357,533 shs$0.00
08/03/2026$3.49$3.46
-0.86%
$3.63$3.4039,813 shs$0.00

This page (NASDAQ:NTHI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners