Free Trial

Neonc Technologies (NTHI) Stock Chart & Stock Price History

Neonc Technologies logo
$4.50 -0.25 (-5.20%)
As of 10:11 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Neonc Technologies Stock Price Performance

The Neonc Technologies (NTHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.73%, with a year-to-date return of -45.55%. In the past month, the stock has decreased 18.13%, reflecting recent market activity.

As of the latest close, Neonc Technologies traded at $4.75 with a market cap of and volume of 640,982 shares.

Receive NTHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonc Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-18.13%
3 Month
Performance
-47.94%
Year-To-Date
Performance
-45.55%
1 Year
Performance
-19.73%

NTHI Stock Chart for Monday, June, 15, 2026

Neonc Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.50$4.75
+5.56%
$5.22$4.35640,982 shs$0.00
06/11/2026$4.55$4.50
-1.10%
$4.62$4.4026,418 shs$0.00
06/10/2026$4.42$4.55
+2.94%
$4.85$4.2941,639 shs$0.00
06/09/2026$4.49$4.42
-1.56%
$4.63$4.2427,299 shs$0.00
06/08/2026$4.42$4.49
+1.58%
$4.94$4.4166,563 shs$0.00
06/05/2026$4.57$4.42
-3.28%
$4.94$4.3952,189 shs$0.00
06/04/2026$4.35$4.57
+5.06%
$4.65$4.2935,447 shs$0.00
06/03/2026$4.58$4.35
-5.02%
$4.89$4.1649,268 shs$0.00
06/02/2026$4.54$4.58
+0.88%
$5.12$4.4269,634 shs$0.00
06/01/2026$4.64$4.54
-2.16%
$5.00$4.4031,598 shs$0.00
05/29/2026$4.79$4.64
-3.13%
$4.89$4.6127,947 shs$0.00
05/28/2026$4.84$4.79
-1.03%
$4.92$4.7254,463 shs$0.00
05/27/2026$5.14$4.84
-5.84%
$5.19$4.8166,331 shs$0.00
05/26/2026$5.34$5.14
-3.75%
$5.43$5.0912,332 shs$0.00
05/25/2026$5.34$5.34$5.66$5.2982,014 shs$0.00
05/22/2026$5.36$5.34
-0.37%
$5.66$5.2982,014 shs$0.00
05/21/2026$5.42$5.36
-1.11%
$5.42$5.1618,457 shs$0.00
05/20/2026$5.48$5.42
-1.09%
$5.55$5.3550,942 shs$0.00
05/19/2026$5.34$5.48
+2.62%
$5.61$5.1772,740 shs$0.00
05/18/2026$5.50$5.34
-2.91%
$5.90$5.2839,330 shs$0.00
05/15/2026$5.46$5.50
+0.73%
$5.70$5.3352,043 shs$0.00
05/14/2026$5.42$5.46
+0.74%
$5.80$5.3578,566 shs$0.00

This page (NASDAQ:NTHI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners