Free Trial

Fortress Biotech (FBIOP) Stock Chart & Stock Price History

Fortress Biotech logo
$17.84 +0.06 (+0.34%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$17.69 -0.15 (-0.86%)
As of 10/9/2026 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fortress Biotech Stock Price Performance

The Fortress Biotech (FBIOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.86%, with a year-to-date return of 87.99%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, Fortress Biotech traded at $17.84 with a market cap of and volume of 677 shares.

Receive FBIOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.98%
1 Month
Performance
-3.31%
3 Month
Performance
-3.88%
Year-To-Date
Performance
+87.99%
1 Year
Performance
+149.86%

FBIOP Stock Chart for Sunday, October, 11, 2026

Fortress Biotech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$17.78$17.84
+0.34%
$17.85$17.62677 shs$0.00
10/08/2026$18.03$17.78
-1.39%
$17.96$17.406,306 shs$0.00
10/07/2026$18.58$18.03
-2.96%
$18.16$17.504,063 shs$0.00
10/06/2026$18.10$18.58
+2.65%
$18.58$17.504,885 shs$0.00
10/05/2026$16.81$18.10
+7.71%
$18.10$16.9529,966 shs$0.00
10/02/2026$16.06$16.81
+4.64%
$17.25$16.2025,189 shs$0.00
10/01/2026$16.51$16.06
-2.73%
$16.38$16.056,928 shs$0.00
09/30/2026$16.67$16.51
-0.96%
$16.70$16.3716,218 shs$0.00
09/29/2026$16.52$16.67
+0.91%
$16.94$16.0458,834 shs$0.00
09/28/2026$16.65$16.52
-0.78%
$16.76$16.4010,394 shs$0.00
09/25/2026$16.83$16.65
-1.07%
$16.86$16.3864,688 shs$0.00
09/24/2026$17.05$16.83
-1.29%
$17.03$16.7913,250 shs$0.00
09/23/2026$17.15$17.05
-0.58%
$17.14$16.8615,935 shs$0.00
09/22/2026$17.27$17.15
-0.69%
$18.00$17.107,328 shs$0.00
09/21/2026$17.75$17.27
-2.70%
$17.80$17.256,802 shs$0.00
09/18/2026$17.90$17.75
-0.84%
$18.00$17.622,792 shs$0.00
09/17/2026$18.11$17.90
-1.16%
$18.31$16.7119,131 shs$0.00
09/16/2026$18.18$18.11
-0.36%
$18.30$18.1010,272 shs$0.00
09/15/2026$18.28$18.18
-0.55%
$18.35$18.197,318 shs$0.00
09/14/2026$18.45$18.28
-0.95%
$18.45$18.441,311 shs$0.00
09/11/2026$18.58$18.45
-0.70%
$18.75$18.323,633 shs$0.00

This page (NASDAQ:FBIOP) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners