Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Fortress Biotech (FBIOP) Stock Chart & Stock Price History

Fortress Biotech logo
$16.10 +1.09 (+7.26%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$16.22 +0.12 (+0.75%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fortress Biotech Stock Price Performance

The Fortress Biotech (FBIOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.02%, with a year-to-date return of 69.65%. In the past month, the stock has increased 21.42%, reflecting recent market activity.

As of the latest close, Fortress Biotech traded at $16.10 with a market cap of and volume of 63,727 shares.

Receive FBIOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.84%
1 Month
Performance
+21.42%
3 Month
Performance
+45.57%
Year-To-Date
Performance
+69.65%
1 Year
Performance
+141.02%

FBIOP Stock Chart for Tuesday, May, 19, 2026

Fortress Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$15.01$16.10
+7.26%
$16.24$14.8363,727 shs$0.00
05/15/2026$14.02$15.01
+7.06%
$15.49$13.8571,018 shs$0.00
05/14/2026$13.60$14.02
+3.09%
$14.02$13.653,788 shs$0.00
05/13/2026$13.34$13.60
+1.95%
$13.62$13.2515,837 shs$0.00
05/12/2026$13.56$13.34
-1.62%
$13.72$13.2514,489 shs$0.00
05/11/2026$13.50$13.56
+0.44%
$13.95$13.3217,863 shs$0.00
05/08/2026$13.49$13.50
+0.07%
$13.64$13.2629,067 shs$0.00
05/07/2026$14.30$13.49
-5.66%
$14.30$13.3535,095 shs$0.00
05/06/2026$14.27$14.30
+0.21%
$14.45$14.1910,443 shs$0.00
05/05/2026N/A$14.27$14.33$14.073,763 shs$0.00
04/30/2026$14.42$14.39
-0.21%
$14.41$14.303,407 shs$0.00
04/29/2026$14.43$14.42
-0.07%
$14.50$14.315,990 shs$0.00
04/28/2026$14.47$14.43
-0.25%
$14.45$14.286,558 shs$0.00
04/27/2026$14.25$14.47
+1.52%
$14.56$14.2023,697 shs$0.00
04/24/2026$13.41$14.25
+6.26%
$14.36$13.5018,550 shs$0.00
04/23/2026$13.43$13.41
-0.15%
$13.44$13.315,030 shs$0.00
04/22/2026$13.31$13.43
+0.90%
$13.46$13.291,770 shs$0.00
04/21/2026$13.18$13.31
+0.99%
$13.38$13.197,601 shs$0.00
04/20/2026$13.26$13.18
-0.60%
$13.50$12.9313,074 shs$0.00

This page (NASDAQ:FBIOP) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners