Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FBIOP Stock Alerts

Fortress Biotech (FBIOP) Stock Chart & Stock Price History

Fortress Biotech logo
$17.75 -0.15 (-0.84%)
Closing price 09/18/2026 03:58 PM Eastern
Extended Trading
$17.62 -0.13 (-0.73%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fortress Biotech Stock Price Performance

The Fortress Biotech (FBIOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.33%, with a year-to-date return of 87.04%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, Fortress Biotech traded at $17.75 with a market cap of and volume of 2,792 shares.

Receive FBIOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-2.85%
3 Month
Performance
-11.52%
Year-To-Date
Performance
+87.04%
1 Year
Performance
+97.33%

FBIOP Stock Chart for Sunday, September, 20, 2026

FBIOP Chart by TradingView

Fortress Biotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$17.90$17.75
-0.84%		$18.00$17.622,792 shs$0.00
09/17/2026$18.11$17.90
-1.16%		$18.31$16.7119,131 shs$0.00
09/16/2026$18.18$18.11
-0.36%		$18.30$18.1010,272 shs$0.00
09/15/2026$18.28$18.18
-0.55%		$18.35$18.197,318 shs$0.00
09/14/2026$18.45$18.28
-0.95%		$18.45$18.441,311 shs$0.00
09/11/2026$18.58$18.45
-0.70%		$18.75$18.323,633 shs$0.00
09/10/2026$18.59$18.58
-0.05%		$18.59$18.508,855 shs$0.00
09/09/2026$18.65$18.59
-0.32%		$18.60$18.4910,123 shs$0.00
09/08/2026$18.75$18.65
-0.53%		$18.75$18.543,519 shs$0.00
09/07/2026$18.75$18.75$18.80$18.547,844 shs$0.00
09/04/2026$18.56$18.75
+1.02%		$18.80$18.547,844 shs$0.00
09/03/2026$18.72$18.56
-0.85%		$18.73$18.513,601 shs$0.00
09/02/2026$18.50$18.72
+1.19%		$18.80$18.557,145 shs$0.00
09/01/2026$18.73$18.50
-1.23%		$18.60$18.504,584 shs$0.00
08/31/2026$18.61$18.73
+0.64%		$18.82$18.553,041 shs$0.00
08/28/2026$18.56$18.61
+0.27%		$18.75$18.505,092 shs$0.00
08/27/2026$18.40$18.56
+0.87%		$18.58$18.386,634 shs$0.00
08/26/2026$18.30$18.40
+0.55%		$18.43$18.004,977 shs$0.00
08/25/2026$18.39$18.30
-0.49%		$18.40$18.2017,064 shs$0.00
08/24/2026$18.30$18.39
+0.49%		$18.50$18.1513,350 shs$0.00
08/21/2026$18.27$18.30
+0.16%		$18.59$18.308,497 shs$0.00
08/20/2026$18.17$18.27
+0.54%		$18.27$18.0211,628 shs$0.00
08/19/2026$18.22$18.17
-0.26%		$18.34$18.0511,994 shs$0.00
Related Companies

This page (NASDAQ:FBIOP) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel