Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free FBIOP Stock Alerts

Fortress Biotech (FBIOP) Stock Chart & Stock Price History

Fortress Biotech logo
$18.68 -0.04 (-0.19%)
As of 02:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Fortress Biotech Stock Price Performance

The Fortress Biotech (FBIOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.20%, with a year-to-date return of 96.79%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, Fortress Biotech traded at $18.71 with a market cap of and volume of 6,844 shares.

Receive FBIOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-6.90%
3 Month
Performance
+41.69%
Year-To-Date
Performance
+96.79%
1 Year
Performance
+135.20%

FBIOP Stock Chart for Monday, July, 20, 2026

FBIOP Chart by TradingView

Fortress Biotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$18.60$18.71
+0.59%		$18.78$18.506,844 shs$0.00
07/16/2026$18.75$18.60
-0.81%		$18.80$18.472,770 shs$0.00
07/15/2026$18.75$18.75
+0.01%		$18.90$18.804,017 shs$0.00
07/14/2026$18.70$18.75
+0.27%		$18.89$18.4212,392 shs$0.00
07/13/2026$18.56$18.70
+0.75%		$19.30$18.5810,525 shs$0.00
07/10/2026$18.80$18.56
-1.28%		$18.75$18.408,330 shs$0.00
07/09/2026$18.97$18.80
-0.88%		$19.10$18.5010,655 shs$0.00
07/08/2026$19.89$18.97
-4.65%		$20.00$17.9054,886 shs$0.00
07/07/2026$20.23$19.89
-1.68%		$20.20$19.5326,085 shs$0.00
07/06/2026$20.41$20.23
-0.88%		$20.35$19.9512,688 shs$0.00
07/03/2026$20.41$20.41$20.50$20.1120,856 shs$0.00
07/02/2026$20.25$20.41
+0.79%		$20.50$20.1120,856 shs$0.00
07/01/2026$20.22$20.25
+0.15%		$20.35$20.0522,265 shs$0.00
06/30/2026$20.08$20.22
+0.70%		$20.22$20.0010,534 shs$0.00
06/29/2026$20.05$20.08
+0.15%		$20.11$20.055,254 shs$0.00
06/26/2026$20.16$20.05
-0.52%		$20.30$20.006,192 shs$0.00
06/25/2026$20.13$20.16
+0.12%		$20.29$20.081,038 shs$0.00
06/24/2026$20.01$20.13
+0.60%		$20.26$20.0413,112 shs$0.00
06/23/2026$19.92$20.01
+0.45%		$20.30$19.7515,722 shs$0.00
06/22/2026$20.06$19.92
-0.70%		$20.13$19.9210,275 shs$0.00
06/19/2026$20.06$20.06$20.65$20.068,431 shs$0.00
Related Companies

This page (NASDAQ:FBIOP) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is cracking - and one company's technology is already generating round-the-clock power in ...
Altimetry | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel