Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FBIOP Stock Alerts

Fortress Biotech (FBIOP) Stock Chart & Stock Price History

Fortress Biotech logo
$20.10 +0.06 (+0.27%)
As of 12:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Fortress Biotech Stock Price Performance

The Fortress Biotech (FBIOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.56%, with a year-to-date return of 111.85%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

As of the latest close, Fortress Biotech traded at $20.05 with a market cap of and volume of 6,192 shares.

Receive FBIOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+3.26%
3 Month
Performance
+50.60%
Year-To-Date
Performance
+111.85%
1 Year
Performance
+153.56%

FBIOP Stock Chart for Monday, June, 29, 2026

FBIOP Chart by TradingView

Fortress Biotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$20.16$20.05
-0.52%		$20.30$20.006,192 shs$0.00
06/25/2026$20.13$20.16
+0.12%		$20.29$20.081,038 shs$0.00
06/24/2026$20.01$20.13
+0.60%		$20.26$20.0413,112 shs$0.00
06/23/2026$19.92$20.01
+0.45%		$20.30$19.7515,722 shs$0.00
06/22/2026$20.06$19.92
-0.70%		$20.13$19.9210,275 shs$0.00
06/19/2026$20.06$20.06$20.65$20.068,431 shs$0.00
06/18/2026$20.52$20.06
-2.24%		$20.65$20.068,431 shs$0.00
06/17/2026$20.25$20.52
+1.33%		$20.81$20.2445,492 shs$0.00
06/16/2026$20.88$20.25
-3.02%		$21.00$20.2522,330 shs$0.00
06/15/2026$20.71$20.88
+0.82%		$21.43$20.8138,629 shs$0.00
06/12/2026$20.50$20.71
+1.02%		$20.85$20.0242,847 shs$0.00
06/11/2026$20.03$20.50
+2.37%		$20.50$20.0214,106 shs$0.00
06/10/2026$20.20$20.03
-0.86%		$20.65$20.1020,384 shs$0.00
06/09/2026$20.20$20.20$20.50$20.0212,604 shs$0.00
06/08/2026$20.67$20.20
-2.27%		$21.00$19.6736,611 shs$0.00
06/05/2026$21.08$20.67
-1.94%		$21.23$20.6532,911 shs$0.00
06/04/2026$20.77$21.08
+1.49%		$21.15$20.6534,733 shs$0.00
06/03/2026$20.43$20.77
+1.66%		$21.00$20.6562,046 shs$0.00
06/02/2026$20.48$20.43
-0.24%		$20.82$20.4066,334 shs$0.00
06/01/2026$19.47$20.48
+5.19%		$20.70$19.55105,677 shs$0.00
05/29/2026$19.40$19.47
+0.36%		$19.65$19.1234,067 shs$0.00
05/28/2026$18.95$19.40
+2.37%		$19.45$19.0080,333 shs$0.00
Related Companies

This page (NASDAQ:FBIOP) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel