Free Trial

Biofrontera (BFRIW) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free BFRIW Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Biofrontera Stock Price Performance

5 Day
Performance
+20.24%
1 Month
Performance
-11.24%
3 Month
Performance
+689.47%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+500.00%
1 Year
Performance
-80.26%
Receive BFRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

BFRIW Stock Chart for Sunday, April, 28, 2024

BFRIW Chart by TradingView

Biofrontera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.06$0.06$0.06$0.06400 shs$0.00
04/25/2024$0.06$0.06
+9.09%		$0.06$0.0616,439 shs$0.00
04/24/2024$0.05$0.06
+10.22%		$0.06$0.062,435 shs$0.00
04/23/2024$0.05$0.05$0.05$0.05100 shs$0.00
04/22/2024$0.04$0.05
+42.57%		$0.06$0.044,546 shs$0.00
04/18/2024$0.06$0.04
-40.68%		$0.04$0.0353,668 shs$0.00
04/17/2024$0.05$0.06
+29.96%		$0.06$0.063,309 shs$0.00
04/16/2024$0.05$0.05$0.05$0.0549 shs$0.00
04/15/2024$0.05$0.05$0.05$0.0549 shs$0.00
04/12/2024$0.06$0.05
-23.70%		$0.05$0.05980 shs$0.00
04/10/2024$0.04$0.06
+69.52%		$0.06$0.06404 shs$0.00
04/09/2024$0.05$0.04
-25.16%		$0.04$0.0410,745 shs$0.00
04/08/2024$0.05$0.05
-6.20%		$0.05$0.05654 shs$0.00
04/05/2024$0.04$0.05
+36.61%		$0.05$0.051,346 shs$0.00
04/04/2024$0.04$0.04$0.05$0.042,100 shs$0.00
04/03/2024$0.05$0.04
-26.80%		$0.05$0.042,100 shs$0.00
04/02/2024$0.07$0.05
-23.31%		$0.05$0.051,039 shs$0.00
04/01/2024$0.07$0.07
-3.55%		$0.07$0.0428,209 shs$0.00
03/29/2024$0.07$0.07$0.07$0.071,197 shs$0.00
03/28/2024$0.04$0.07
+92.59%		$0.07$0.071,197 shs$0.00
03/27/2024$0.05$0.04
-32.50%		$0.05$0.042,446 shs$0.00
03/26/2024$0.06$0.05
-8.61%		$0.06$0.055,000 shs$0.00
03/25/2024$0.05$0.06
+10.92%		$0.06$0.06200 shs$0.00
03/22/2024$0.05$0.05$0.05$0.0510 shs$0.00
03/20/2024$0.05$0.05$0.05$0.0550 shs$0.00
03/19/2024$0.05$0.05$0.06$0.0511,900 shs$0.00
03/18/2024$0.06$0.05
-14.50%		$0.06$0.0511,939 shs$0.00
03/14/2024$0.06$0.06
-0.17%		$0.06$0.064,800 shs$0.00
03/13/2024$0.06$0.06$0.07$0.063,179 shs$0.00
03/12/2024$0.04$0.06
+50.25%		$0.07$0.0615,393 shs$0.00
03/11/2024$0.05$0.04
-26.87%		$0.06$0.042,068 shs$0.00
03/08/2024$0.04$0.05
+36.75%		$0.06$0.043,379 shs$0.00
03/07/2024$0.02$0.04
+63.27%		$0.06$0.047,056 shs$0.00
03/06/2024$0.06$0.02
-59.03%		$0.05$0.026 shs$0.00
03/05/2024$0.04$0.06
+70.37%		$0.07$0.0217,001 shs$0.00
03/04/2024$0.03$0.04
+40.40%		$0.07$0.0426,855 shs$0.00
03/01/2024$0.05$0.03
-50.00%		$0.05$0.033,425 shs$0.00
02/29/2024$0.04$0.05
+30.55%		$0.05$0.05875 shs$0.00
02/28/2024$0.04$0.04
-6.59%		$0.05$0.034,703 shs$0.00
02/27/2024$0.04$0.04$0.04$0.04323 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/26/2024$0.05$0.04
-14.76%		$0.04$0.04323 shs$0.00
02/23/2024$0.04$0.05
+20.25%		$0.07$0.0216,948 shs$0.00
02/22/2024$0.03$0.04
+28.78%		$0.04$0.039,228 shs$0.00
02/21/2024$0.03$0.03
+0.85%		$0.03$0.032,389 shs$0.00
02/20/2024$0.02$0.03
+38.12%		$0.03$0.0258,774 shs$0.00
02/19/2024$0.02$0.02$0.02$0.01400 shs$0.00
02/16/2024$0.01$0.02
+112.38%		$0.02$0.01400 shs$0.00
02/15/2024$0.01$0.01
+2.94%		$0.02$0.012,750 shs$0.00
02/14/2024$0.01$0.01
-31.08%		$0.01$0.018,201 shs$0.00
02/13/2024$0.01$0.01
+39.62%		$0.01$0.014,015 shs$0.00
02/12/2024$0.01$0.01
+2.91%		$0.03$0.013,820 shs$0.00
02/09/2024$0.03$0.01
-64.48%		$0.03$0.014,286 shs$0.00
02/08/2024$0.01$0.03
+166.06%		$0.03$0.019,109 shs$0.00
02/07/2024$0.01$0.01$0.03$0.0137,300 shs$0.00
02/06/2024$0.01$0.01
+9.00%		$0.03$0.0137,371 shs$0.00
02/05/2024$0.01$0.01
+4.48%		$0.03$0.0122,471 shs$0.00
02/02/2024$0.01$0.01
-15.04%		$0.01$0.013,100 shs$0.00
02/01/2024$0.01$0.01
+48.68%		$0.01$0.0114,218 shs$0.00
01/29/2024$0.01$0.01$0.01$0.01600 shs$0.00

Related Companies:
This page (NASDAQ:BFRIW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace