Free Trial

Ocean Biomedical (OCEAW) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free OCEAW Stock Alerts
$0.08
-0.01 (-10.99%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Ocean Biomedical Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-63.38%
3 Month
Performance
+205.66%
6 Month
Performance
+61.68%
Year-To-Date
Performance
+113.16%
1 Year
Performance
-57.28%
Receive OCEAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Biomedical and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

OCEAW Stock Chart for Friday, May, 3, 2024

OCEAW Chart by TradingView

Ocean Biomedical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.09$0.08
-10.50%		$0.09$0.083,807 shs$0.00
05/01/2024$0.10$0.09
-9.50%		$0.10$0.09559 shs$0.00
04/30/2024$0.10$0.10
+4.06%		$0.11$0.10406 shs$0.00
04/29/2024$0.08$0.10
+20.13%		$0.10$0.095,697 shs$0.00
04/26/2024$0.11$0.08
-28.83%		$0.08$0.084,150 shs$0.00
04/25/2024$0.11$0.11
+2.18%		$0.11$0.11508 shs$0.00
04/24/2024$0.10$0.11
+12.24%		$0.12$0.111,807 shs$0.00
04/23/2024$0.10$0.10$0.10$0.10119,318 shs$0.00
04/22/2024$0.10$0.10
+0.41%		$0.10$0.10119,318 shs$0.00
04/19/2024$0.10$0.10$0.14$0.104,686 shs$0.00
04/18/2024$0.09$0.10
+7.73%		$0.14$0.104,686 shs$0.00
04/17/2024$0.10$0.09
-9.94%		$0.13$0.089,184 shs$0.00
04/16/2024$0.16$0.10
-37.13%		$0.12$0.106,190 shs$0.00
04/15/2024$0.10$0.16
+59.68%		$0.18$0.124,883 shs$0.00
04/12/2024$0.17$0.10
-41.06%		$0.21$0.1014,695 shs$0.00
04/11/2024$0.15$0.17
+13.33%		$0.17$0.17953 shs$0.00
04/10/2024$0.13$0.15
+15.38%		$0.15$0.152,030 shs$0.00
04/09/2024$0.13$0.13$0.13$0.13195 shs$0.00
04/08/2024$0.13$0.13$0.13$0.13195 shs$0.00
04/05/2024$0.20$0.13
-34.77%		$0.17$0.133,550 shs$0.00
04/04/2024$0.22$0.20
-9.90%		$0.23$0.20963 shs$0.00
04/03/2024$0.23$0.22
-5.15%		$0.24$0.2011,656 shs$0.00
04/02/2024$0.34$0.23
-31.41%		$0.30$0.2212,852 shs$0.00
04/01/2024$0.29$0.34
+16.44%		$0.36$0.342,535 shs$0.00
03/29/2024$0.29$0.29$0.35$0.288,810 shs$0.00
03/28/2024$0.38$0.29
-23.16%		$0.35$0.288,810 shs$0.00
03/27/2024$0.28$0.38
+35.67%		$0.38$0.383,350 shs$0.00
03/26/2024$0.30$0.28
-7.07%		$0.41$0.2811,898 shs$0.00
03/25/2024$0.37$0.30
-18.54%		$0.35$0.306,584 shs$0.00
03/22/2024$0.33$0.37
+12.98%		$0.38$0.3715,569 shs$0.00
03/21/2024$0.34$0.33
-4.38%		$0.33$0.321,289 shs$0.00
03/20/2024$0.33$0.34
+5.38%		$0.42$0.3455,666 shs$0.00
03/19/2024$0.35$0.33
-7.14%		$0.39$0.3125,261 shs$0.00
03/18/2024$0.32$0.35
+9.37%		$0.38$0.2721,925 shs$0.00
03/15/2024$0.35$0.32
-7.73%		$0.36$0.322,434 shs$0.00
03/14/2024$0.35$0.35
+0.49%		$0.38$0.326,974 shs$0.00
03/13/2024$0.37$0.35
-7.36%		$0.39$0.3422,745 shs$0.00
03/12/2024$0.40$0.37
-6.88%		$0.42$0.3331,255 shs$0.00
03/11/2024$0.59$0.40
-32.20%		$0.60$0.4016,051 shs$0.00
03/08/2024$0.50$0.59
+18.00%		$0.70$0.44134,979 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$0.35$0.50
+42.82%		$0.62$0.35278,659 shs$0.00
03/06/2024$0.43$0.35
-18.58%		$0.51$0.32443,507 shs$0.00
03/05/2024$0.33$0.43
+30.78%		$0.67$0.33624,456 shs$0.00
03/04/2024$0.11$0.33
+207.29%		$0.35$0.10421,385 shs$0.00
03/01/2024$0.10$0.11
+6.79%		$0.15$0.1127,478 shs$0.00
02/29/2024$0.09$0.10
+16.11%		$0.12$0.0823,907 shs$0.00
02/28/2024$0.12$0.09
-28.08%		$0.13$0.09179,892 shs$0.00
02/27/2024$0.13$0.12
-7.69%		$0.14$0.1172,118 shs$0.00
02/26/2024$0.10$0.13
+30.13%		$0.16$0.09411,774 shs$0.00
02/23/2024$0.05$0.10
+112.77%		$0.15$0.06497,375 shs$0.00
02/22/2024$0.04$0.05
+34.29%		$0.05$0.0410,999 shs$0.00
02/21/2024$0.04$0.04$0.04$0.037,114 shs$0.00
02/20/2024$0.03$0.04
+1.74%		$0.04$0.037,114 shs$0.00
02/19/2024$0.03$0.03$0.04$0.0315,700 shs$0.00
02/16/2024$0.03$0.03
+7.17%		$0.04$0.0315,730 shs$0.00
02/15/2024$0.04$0.03
-8.29%		$0.03$0.03501 shs$0.00
02/14/2024$0.03$0.04
+29.63%		$0.04$0.037,526 shs$0.00
02/13/2024$0.03$0.03
+2.66%		$0.05$0.03241 shs$0.00
02/12/2024$0.02$0.03
+9.58%		$0.03$0.03170 shs$0.00
02/09/2024$0.02$0.02$0.02$0.021,711 shs$0.00
02/08/2024$0.03$0.02
-6.25%		$0.02$0.021,711 shs$0.00
02/07/2024$0.03$0.03
-14.38%		$0.03$0.031,087 shs$0.00
02/06/2024$0.03$0.03
-3.24%		$0.03$0.031,935 shs$0.00
02/05/2024$0.03$0.03
+16.60%		$0.03$0.029,091 shs$0.00
02/02/2024$0.03$0.03$0.03$0.03497 shs$0.00

Related Companies:
This page (NASDAQ:OCEAW) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press