S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NASDAQ:CALA

Calithera Biosciences Stock Chart and Price History

$0.23
+0.02 (+9.43%)
(As of 05/20/2022 04:00 PM ET)
Add
Compare
Today's Range
$0.21
$0.24
50-Day Range
$0.16
$0.63
52-Week Range
$0.15
$2.59
Volume
2.12 million shs
Average Volume
4.06 million shs
Market Capitalization
$18.26 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.64

Calithera Biosciences (NASDAQ:CALA) Price Performance

5 Day
Performance
+5.84%
1 Month
Performance
-27.04%
3 Month
Performance
-51.23%
Year-To-Date
Performance
-65.11%
1 Year
Performance
-89.00%

Calithera Biosciences (NASDAQ CALA) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Calithera Biosciences (NASDAQ:CALA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$0.21$0.23
+11.54%
$0.24$0.212.12 million shs$18.26 million
05/19/2022$0.19$0.21
+7.77%
$0.22$0.183.35 million shs$16.37 million
05/18/2022$0.22$0.19
-11.95%
$0.22$0.191.54 million shs$15.19 million
05/17/2022$0.22$0.22
+1.95%
$0.23$0.203.66 million shs$17.26 million
05/16/2022$0.23$0.22
-6.52%
$0.23$0.193.14 million shs$16.92 million
05/13/2022$0.16$0.23
+42.77%
$0.23$0.1820.38 million shs$18.11 million
05/12/2022$0.16$0.16
+0.69%
$0.18$0.154.44 million shs$12.68 million
05/11/2022$0.21$0.16
-21.95%
$0.21$0.167.83 million shs$12.60 million
05/10/2022$0.20$0.21
+1.99%
$0.22$0.202.01 million shs$16.14 million
05/09/2022$0.24$0.20
-15.01%
$0.24$0.203.18 million shs$15.82 million
05/06/2022$0.24$0.24
-1.46%
$0.24$0.231.37 million shs$18.62 million
05/05/2022$0.26$0.24
-7.69%
$0.26$0.233.23 million shs$18.89 million
05/04/2022$0.25$0.26
+4.42%
$0.26$0.242.08 million shs$20.47 million
05/03/2022$0.25$0.25
-1.58%
$0.26$0.241.76 million shs$19.60 million
05/02/2022$0.25$0.25
+2.85%
$0.26$0.241.49 million shs$18.96 million
04/29/2022$0.27$0.25
-7.48%
$0.27$0.232.76 million shs$18.43 million
04/28/2022$0.25$0.27
+6.32%
$0.27$0.252.35 million shs$19.92 million
04/27/2022$0.25$0.25
-0.60%
$0.26$0.251.18 million shs$18.74 million
04/26/2022$0.28$0.25
-8.51%
$0.28$0.252.08 million shs$18.85 million
04/25/2022$0.32$0.28
-13.52%
$0.32$0.265.43 million shs$20.61 million
04/22/2022$0.36$0.32
-10.55%
$0.35$0.315.35 million shs$23.83 million
04/21/2022$0.34$0.36
+4.56%
$0.40$0.3423.62 million shs$26.64 million
04/20/2022$0.36$0.34
-5.56%
$0.36$0.335.56 million shs$25.48 million
04/19/2022$0.33$0.36
+9.66%
$0.37$0.313.58 million shs$26.97 million
04/18/2022$0.31$0.33
+5.90%
$0.33$0.302.47 million shs$24.60 million
04/15/2022$0.31$0.31$0.34$0.312.83 million shs$23.23 million
04/14/2022$0.34$0.31
-8.55%
$0.34$0.312.83 million shs$23.23 million
04/13/2022$0.36$0.34
-5.02%
$0.37$0.332.27 million shs$25.40 million
04/12/2022$0.34$0.36
+3.90%
$0.37$0.333.83 million shs$26.74 million
04/11/2022$0.32$0.34
+6.22%
$0.35$0.322.18 million shs$25.74 million
04/08/2022$0.33$0.32
-2.00%
$0.34$0.321.59 million shs$24.23 million
04/07/2022$0.34$0.33
-2.91%
$0.34$0.331.21 million shs$24.73 million
04/06/2022$0.34$0.34
-0.93%
$0.35$0.323.78 million shs$25.47 million
04/05/2022$0.36$0.34
-3.84%
$0.36$0.343.90 million shs$25.71 million
04/04/2022$0.37$0.36
-2.81%
$0.37$0.353.46 million shs$26.73 million
04/01/2022$0.40$0.37
-9.13%
$0.38$0.355.13 million shs$27.51 million
03/31/2022$0.39$0.40
+3.86%
$0.41$0.377.81 million shs$30.27 million
03/30/2022$0.60$0.39
-34.95%
$0.43$0.3917.74 million shs$29.15 million
03/29/2022$0.63$0.60
-5.08%
$0.67$0.591.42 million shs$44.81 million
03/28/2022$0.53$0.63
+18.98%
$0.66$0.552.03 million shs$47.20 million
03/25/2022$0.52$0.53
+1.92%
$0.56$0.51442,660 shs$39.67 million
03/24/2022$0.53$0.52
-1.98%
$0.56$0.50358,762 shs$38.92 million
03/23/2022$0.56$0.53
-4.90%
$0.56$0.51309,297 shs$39.71 million
03/22/2022$0.56$0.56
-0.04%
$0.57$0.53206,125 shs$41.76 million
03/21/2022$0.53$0.56
+5.19%
$0.56$0.52439,241 shs$41.77 million
03/18/2022$0.52$0.53
+0.97%
$0.58$0.51487,786 shs$39.71 million
03/18/2022$0.52$0.53
+0.97%
$0.58$0.51487,786 shs$39.71 million
03/17/2022$0.48$0.52
+9.35%
$0.55$0.48538,780 shs$39.33 million
03/16/2022$0.45$0.48
+5.73%
$0.49$0.46168,247 shs$35.96 million
03/15/2022$0.44$0.45
+3.18%
$0.50$0.41478,355 shs$34.02 million
03/14/2022$0.47$0.44
-7.31%
$0.50$0.43481,083 shs$32.97 million
03/11/2022$0.49$0.47
-2.94%
$0.51$0.46314,186 shs$35.57 million
03/10/2022$0.47$0.49
+4.06%
$0.51$0.47571,256 shs$36.65 million
03/09/2022$0.44$0.47
+6.82%
$0.49$0.44425,290 shs$35.22 million
03/08/2022$0.43$0.44
+2.33%
$0.45$0.41272,922 shs$32.97 million
03/07/2022$0.45$0.43
-4.68%
$0.44$0.42532,339 shs$32.22 million
03/04/2022$0.45$0.45
-0.81%
$0.46$0.43303,600 shs$33.80 million
03/03/2022$0.46$0.45
-2.09%
$0.47$0.45206,907 shs$34.08 million
03/02/2022$0.47$0.46
-1.17%
$0.49$0.45600,397 shs$34.80 million
03/01/2022$0.49$0.47
-3.09%
$0.50$0.46515,738 shs$35.22 million
02/28/2022$0.52$0.49
-6.52%
$0.52$0.48362,404 shs$36.34 million
02/25/2022$0.45$0.52
+14.78%
$0.52$0.45414,666 shs$38.87 million
02/24/2022$0.48$0.45
-5.14%
$0.48$0.42979,129 shs$33.87 million
02/23/2022$0.48$0.48
+0.17%
$0.50$0.47321,040 shs$35.70 million
02/22/2022$0.48$0.48
-0.71%
$0.49$0.46397,156 shs$35.64 million
02/21/2022$0.48$0.48$0.51$0.46420,757 shs$35.90 million
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.