Free Trial

Calithera Biosciences (CALA) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CALA Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability

Calithera Biosciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-36.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-20.00%
Receive CALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calithera Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CALA Stock Chart for Saturday, May, 4, 2024

CALA Chart by TradingView

Calithera Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.02$0.02$0.02$0.02101 shs$97,000.00
05/02/2024$0.02$0.02$0.02$0.02150 shs$97,000.00
05/01/2024$0.02$0.02$0.02$0.02150 shs$97,000.00
04/30/2024$0.02$0.02$0.02$0.02219 shs$97,000.00
04/29/2024$0.02$0.02$0.02$0.02328 shs$97,000.00
04/26/2024$0.02$0.02$0.02$0.02261 shs$97,000.00
04/25/2024$0.03$0.02
-31.03%		$0.02$0.02191 shs$97,000.00
04/24/2024$0.03$0.03$0.03$0.03583 shs$141,000.00
04/23/2024$0.03$0.03
+15.77%		$0.03$0.03583 shs$141,000.00
04/22/2024$0.03$0.03$0.03$0.0370 shs$122,000.00
04/19/2024$0.03$0.03$0.03$0.031,075 shs$122,000.00
04/18/2024$0.04$0.03
-37.38%		$0.03$0.031,075 shs$122,000.00
04/17/2024$0.05$0.04
-20.00%		$0.04$0.025,257 shs$195,000.00
04/16/2024$0.05$0.05$0.05$0.054 shs$244,000.00
04/15/2024$0.02$0.05
+150.00%		$0.05$0.021,472 shs$244,000.00
04/12/2024$0.02$0.02$0.02$0.022,055 shs$97,000.00
04/11/2024$0.02$0.02$0.02$0.022,055 shs$97,000.00
04/10/2024$0.03$0.02
-33.55%		$0.02$0.02292 shs$97,000.00
04/09/2024$0.03$0.03$0.03$0.033,548 shs$147,000.00
04/08/2024$0.02$0.03
+50.50%		$0.03$0.033,548 shs$147,000.00
04/05/2024$0.02$0.02$0.02$0.0210 shs$97,000.00
04/04/2024$0.02$0.02$0.02$0.02867 shs$97,000.00
04/03/2024$0.02$0.02$0.02$0.0218 shs$97,000.00
04/02/2024$0.02$0.02$0.02$0.02561 shs$97,000.00
04/01/2024$0.02$0.02
-18.53%		$0.02$0.02561 shs$97,000.00
03/29/2024$0.02$0.02$0.02$0.02163 shs$120,000.00
03/28/2024$0.02$0.02
+22.75%		$0.02$0.02163 shs$120,000.00
03/27/2024$0.02$0.02$0.02$0.021,281 shs$97,000.00
03/26/2024$0.02$0.02$0.02$0.021,096 shs$97,000.00
03/25/2024$0.03$0.02
-20.16%		$0.02$0.021,096 shs$97,000.00
03/22/2024$0.03$0.03$0.03$0.03112 shs$122,000.00
03/21/2024$0.03$0.03$0.03$0.0331 shs$122,000.00
03/20/2024$0.03$0.03
-0.20%		$0.03$0.0331 shs$122,000.00
03/19/2024$0.02$0.03
+25.50%		$0.03$0.03365 shs$122,000.00
03/18/2024$0.02$0.02$0.02$0.0258 shs$97,000.00
03/15/2024$0.02$0.02$0.02$0.025,638 shs$97,000.00
03/14/2024$0.02$0.02$0.02$0.025,638 shs$97,000.00
03/13/2024$0.03$0.02
-20.32%		$0.02$0.02520 shs$97,000.00
03/12/2024$0.03$0.03
+0.20%		$0.03$0.03153 shs$122,000.00
03/11/2024$0.02$0.03
+25.25%		$0.03$0.03858 shs$122,000.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$0.02$0.02$0.02$0.022,085 shs$97,000.00
03/07/2024$0.02$0.02$0.02$0.02708 shs$97,000.00
03/06/2024$0.02$0.02$0.02$0.02472 shs$97,000.00
03/05/2024$0.02$0.02$0.12$0.023,460 shs$97,000.00
03/04/2024$0.02$0.02$0.02$0.02395 shs$97,000.00
03/01/2024$0.02$0.02$0.02$0.02380 shs$97,000.00
02/29/2024$0.02$0.02$0.02$0.02114 shs$97,000.00
02/28/2024$0.03$0.02
-20.32%		$0.02$0.02566 shs$97,000.00
02/27/2024$0.03$0.03$0.03$0.03131 shs$122,000.00
02/26/2024$0.03$0.03
+0.20%		$0.03$0.021,461 shs$122,000.00
02/23/2024$0.03$0.03$0.03$0.03357 shs$122,000.00
02/22/2024$0.02$0.03
+25.25%		$0.03$0.02792 shs$122,000.00
02/21/2024$0.03$0.02
-33.33%		$0.02$0.02213 shs$97,000.00
02/20/2024$0.03$0.03$0.03$0.03160 shs$146,000.00
02/19/2024$0.03$0.03$0.03$0.0339 shs$146,000.00
02/16/2024$0.03$0.03$0.03$0.0368 shs$146,000.00
02/15/2024$0.03$0.03$0.03$0.0373 shs$146,000.00
02/14/2024$0.03$0.03$0.03$0.034,033 shs$146,000.00
02/13/2024$0.03$0.03
-1.64%		$0.03$0.034,033 shs$146,000.00
02/12/2024$0.03$0.03
+1.50%		$0.03$0.033,603 shs$149,000.00
02/09/2024$0.03$0.03
+0.17%		$0.03$0.03350 shs$146,000.00
02/08/2024$0.03$0.03$0.03$0.033,811 shs$146,000.00
02/07/2024$0.03$0.03
-7.69%		$0.03$0.032,767 shs$146,000.00
02/06/2024$0.03$0.03
+3.83%		$0.03$0.031,324 shs$158,000.00
02/05/2024$0.03$0.03
+0.16%		$0.03$0.03300 shs$152,000.00

Related Companies:
This page (NASDAQ:CALA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith