Go Pro

Nutriband (NTRBW) Stock Chart & Stock Price History

Nutriband logo
$0.30 +0.05 (+18.40%)
As of 08/3/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Nutriband Stock Price Performance

The Nutriband (NTRBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.72%, with a year-to-date return of -81.55%. In the past month, the stock has decreased 61.92%, reflecting recent market activity.

As of the latest close, Nutriband traded at $0.30 with a market cap of and volume of 696 shares.

Receive NTRBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.85%
1 Month
Performance
-61.92%
Year-To-Date
Performance
-81.55%
1 Year
Performance
-85.72%

NTRBW Stock Chart for Tuesday, August, 4, 2026

Nutriband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.39$0.30
-23.85%
$0.25$0.25696 shs$0.00
07/31/2026$0.39$0.39$0.25$0.25696 shs$0.00
07/30/2026$0.35$0.39
+11.43%
$0.38$0.38696 shs$0.00
07/29/2026$0.51$0.35
-31.37%
$0.35$0.352,298 shs$0.00
07/24/2026$0.51$0.51$0.53$0.53696 shs$0.00
07/23/2026$0.50$0.51
+1.80%
$0.53$0.53696 shs$0.00
07/22/2026$0.50$0.50
-0.20%
$0.53$0.53696 shs$0.00
07/21/2026$0.53$0.50
-4.57%
$0.50$0.501,683 shs$0.00
07/20/2026$0.52$0.53
+0.96%
$0.50$0.501,683 shs$0.00
07/17/2026$0.53$0.53$0.56$0.521,005 shs$0.00
07/16/2026$0.63$0.53
-16.67%
$0.56$0.521,005 shs$0.00
07/15/2026$0.75$0.63
-15.55%
$0.70$0.602,334 shs$0.00
07/14/2026$1.15$0.75
-34.85%
$0.70$0.602,334 shs$0.00
07/13/2026$1.15$1.15$0.80$0.653,126 shs$0.00
07/10/2026$1.15$1.15$0.80$0.80700 shs$0.00
07/09/2026$1.20$1.15
-4.58%
$1.00$1.00102 shs$0.00
07/08/2026$1.49$1.20
-19.46%
$1.00$1.00102 shs$0.00
07/07/2026$0.78$1.49
+91.03%
$1.00$1.00102 shs$0.00
07/06/2026$0.78$0.78$1.00$1.00102 shs$0.00
07/03/2026$0.78$0.78$1.00$1.00102 shs$0.00
07/02/2026$0.78$0.78$1.00$1.00102 shs$0.00

This page (NASDAQ:NTRBW) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners