Go Pro

Nutriband (NTRBW) Stock Chart & Stock Price History

Nutriband logo
$0.60 +0.00 (+0.08%)
As of 10:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Nutriband Stock Price Performance

The Nutriband (NTRBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.56%, with a year-to-date return of -62.61%. In the past month, the stock has increased 72.00%, reflecting recent market activity.

As of the latest close, Nutriband traded at $0.60 with a market cap of and volume of 9,208 shares.

Receive NTRBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+181.31%
1 Month
Performance
N/A
3 Month
Performance
-29.18%
Year-To-Date
Performance
-62.61%
1 Year
Performance
-66.56%

NTRBW Stock Chart for Monday, September, 14, 2026

Nutriband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.39$0.60
+54.23%
$0.87$0.549,208 shs$0.00
09/10/2026$0.21$0.39
+82.24%
$0.39$0.187,206 shs$0.00
09/09/2026$0.50$0.21
-56.85%
$0.38$0.1710,287 shs$0.00
09/08/2026$0.50$0.50
-1.00%
$0.55$0.49460 shs$0.00
09/07/2026$0.50$0.50$0.60$0.501,702 shs$0.00
09/04/2026$0.59$0.50
-15.08%
$0.60$0.501,702 shs$0.00
09/03/2026$0.61$0.59
-2.80%
$0.74$0.584,442 shs$0.00
09/02/2026$0.41$0.61
+48.05%
$0.61$0.4010,695 shs$0.00
09/01/2026$0.45$0.41
-8.89%
$0.45$0.355,500 shs$0.00
08/31/2026$0.45$0.45$0.45$0.451,382 shs$0.00
08/28/2026$0.70$0.45
-35.71%
$0.48$0.45954 shs$0.00
08/27/2026$0.70$0.70$0.70$0.502,480 shs$0.00
08/26/2026$0.57$0.70
+23.24%
$0.70$0.502,480 shs$0.00
08/25/2026$0.52$0.57
+8.71%
$0.52$0.503,001 shs$0.00
08/24/2026$0.50$0.52
+4.50%
$0.75$0.4855,202 shs$0.00
08/21/2026$0.40$0.50
+25.06%
$0.50$0.3557,470 shs$0.00
08/20/2026$0.21$0.40
+89.48%
$0.40$0.40101 shs$0.00
08/13/2026$0.35$0.35$0.35$0.35410 shs$0.00

This page (NASDAQ:NTRBW) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners