Free Trial

Nutriband (NTRBW) Stock Chart & Stock Price History

Nutriband logo
$0.76 -0.15 (-16.11%)
As of 06/3/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Nutriband Stock Price Performance

The Nutriband (NTRBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.83%, with a year-to-date return of -53.11%.

As of the latest close, Nutriband traded at $0.90 with a market cap of and volume of 103 shares.

Receive NTRBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.11%
3 Month
Performance
-51.29%
Year-To-Date
Performance
-53.11%
1 Year
Performance
-71.83%

NTRBW Stock Chart for Thursday, June, 4, 2026

Nutriband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.76$0.90
+19.21%
$0.90$0.90103 shs$0.00
06/02/2026$0.76$0.76$0.85$0.85180 shs$0.00
06/01/2026$0.90$0.76
-16.11%
$0.93$0.853,692 shs$0.00
05/29/2026$1.00$0.90
-10.00%
$1.00$0.901,953 shs$0.00
05/28/2026$1.27$1.00
-21.07%
$1.03$1.002,806 shs$0.00
05/27/2026$1.15$1.27
+10.17%
$1.15$1.15102 shs$0.00
05/26/2026$1.30$1.15
-11.54%
$1.15$1.15102 shs$0.00
05/25/2026$1.30$1.30$1.47$1.151,999 shs$0.00
05/22/2026$1.30$1.30$1.47$1.151,999 shs$0.00
05/21/2026$1.42$1.30
-8.13%
$1.35$1.28820 shs$0.00
05/20/2026$1.48$1.42
-4.65%
$1.40$1.075,215 shs$0.00
05/19/2026$1.03$1.48
+43.80%
$1.11$1.11100 shs$0.00
05/18/2026$1.12$1.03
-7.86%
$1.11$1.11100 shs$0.00
05/15/2026$1.30$1.12
-13.85%
$1.14$1.1299 shs$0.00
05/14/2026$1.30$1.30
-0.08%
$1.14$1.122,136 shs$0.00
05/13/2026$1.53$1.30
-14.69%
$1.14$1.122,136 shs$0.00
05/12/2026$1.53$1.53$1.53$1.105 shs$0.00
05/11/2026$1.52$1.53
+0.33%
$1.53$1.101 shs$0.00
05/08/2026$1.52$1.52
+0.07%
$1.53$1.101 shs$0.00
05/07/2026$1.30$1.52
+16.85%
$1.53$1.101,000 shs$0.00
05/06/2026$1.53$1.30
-14.75%
$1.53$1.101,000 shs$0.00
05/05/2026N/A$1.53$1.53$1.101,000 shs$0.00

This page (NASDAQ:NTRBW) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners