Free Trial

Nutriband (NTRBW) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free NTRBW Stock Alerts
$0.95
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Nutriband Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.26%
3 Month
Performance
+216.67%
6 Month
Performance
+216.67%
Year-To-Date
Performance
+163.89%
1 Year
Performance
-50.26%
Receive NTRBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NTRBW Stock Chart for Monday, April, 29, 2024

NTRBW Chart by TradingView

Nutriband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.95$0.95$0.95$0.951 shs$0.00
04/23/2024$0.95$0.95$0.95$0.7315,433 shs$0.00
04/22/2024$0.73$0.95
+30.14%		$0.95$0.7315,433 shs$0.00
04/19/2024$0.50$0.38
-23.74%		$0.81$0.38625 shs$0.00
04/18/2024$0.50$0.50$0.67$0.452,510 shs$0.00
04/17/2024$0.36$0.50
+38.89%		$0.67$0.452,510 shs$0.00
04/16/2024$0.35$0.36
+1.98%		$0.36$0.3622,504 shs$0.00
04/15/2024$0.40$0.35
-11.77%		$0.38$0.356,300 shs$0.00
04/12/2024$0.55$0.40
-27.25%		$0.66$0.385,651 shs$0.00
04/11/2024$0.57$0.55
-3.51%		$0.55$0.55501 shs$0.00
04/10/2024$0.74$0.57
-22.74%		$0.85$0.464,852 shs$0.00
04/09/2024$0.55$0.74
+34.15%		$1.03$0.551,000 shs$0.00
04/08/2024$0.82$0.55
-32.93%		$0.77$0.507,557 shs$0.00
04/05/2024$0.82$0.82$0.82$0.701,200 shs$0.00
04/04/2024$0.82$0.82$0.82$0.701,200 shs$0.00
04/03/2024$0.63$0.82
+30.14%		$0.82$0.701,200 shs$0.00
04/02/2024$0.93$0.63
-32.25%		$0.65$0.602,601 shs$0.00
04/01/2024$0.92$0.93
+1.09%		$0.93$0.933,553 shs$0.00
03/29/2024$0.92$0.92$1.50$0.7539,533 shs$0.00
03/28/2024$0.76$0.92
+21.05%		$1.50$0.7539,533 shs$0.00
03/27/2024$0.37$0.76
+104.91%		$0.76$0.4425,833 shs$0.00
03/26/2024$0.35$0.37
+5.55%		$0.87$0.3659,954 shs$0.00
03/25/2024$0.25$0.35
+40.56%		$0.37$0.299,473 shs$0.00
03/22/2024$0.31$0.25
-19.90%		$0.37$0.2482,535 shs$0.00
03/20/2024$0.28$0.31
+11.07%		$0.31$0.207,131 shs$0.00
03/19/2024$0.32$0.28
-12.16%		$0.30$0.28595 shs$0.00
03/18/2024$0.34$0.32
-4.85%		$0.39$0.2523,648 shs$0.00
03/15/2024$0.26$0.34
+31.07%		$0.44$0.2572,695 shs$0.00
03/14/2024$0.21$0.26
+21.28%		$0.28$0.217,709 shs$0.00
03/13/2024$0.29$0.21
-27.07%		$0.27$0.193,047 shs$0.00
03/12/2024$0.24$0.29
+20.83%		$0.29$0.29100 shs$0.00
03/11/2024$0.24$0.24$0.40$0.2427,900 shs$0.00
03/08/2024$0.26$0.24
-7.69%		$0.40$0.2427,933 shs$0.00
03/07/2024$0.25$0.26
+3.96%		$0.27$0.2515,335 shs$0.00
03/06/2024$0.26$0.25
-3.81%		$0.25$0.2515,204 shs$0.00
03/05/2024$0.26$0.26$0.26$0.2656 shs$0.00
03/04/2024$0.26$0.26$0.26$0.26100 shs$0.00
03/01/2024$0.26$0.26$0.26$0.26100 shs$0.00
02/29/2024$0.26$0.26$0.26$0.26102 shs$0.00
02/28/2024$0.32$0.26
-18.39%		$0.26$0.26102 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/27/2024$0.32$0.32$0.32$0.32100 shs$0.00
02/26/2024$0.32$0.32$0.32$0.32100 shs$0.00
02/23/2024$0.32$0.32$0.32$0.32100 shs$0.00
02/22/2024$0.32$0.32$0.32$0.32100 shs$0.00
02/21/2024$0.32$0.32$0.32$0.32100 shs$0.00
02/20/2024$0.24$0.32
+31.27%		$0.32$0.32100 shs$0.00
02/19/2024$0.24$0.24$0.39$0.224,500 shs$0.00
02/16/2024$0.24$0.24$0.24$0.241 shs$0.00
02/15/2024$0.24$0.24$0.39$0.224,598 shs$0.00
02/14/2024$0.39$0.24
-38.01%		$0.39$0.224,598 shs$0.00
02/13/2024$0.39$0.39$0.41$0.2815,300 shs$0.00
02/12/2024$0.39$0.39$0.41$0.2815,300 shs$0.00
02/09/2024$0.39$0.39$0.41$0.2815,352 shs$0.00
02/08/2024$0.26$0.39
+50.58%		$0.41$0.2815,352 shs$0.00
02/07/2024$0.32$0.26
-18.75%		$0.29$0.263,000 shs$0.00
02/06/2024$0.32$0.32$0.34$0.2318,500 shs$0.00
02/05/2024$0.30$0.32
+6.67%		$0.34$0.2318,581 shs$0.00
02/02/2024$0.30$0.30$0.30$0.302,406 shs$0.00
02/01/2024$0.33$0.30
-9.09%		$0.35$0.305,228 shs$0.00
01/31/2024$0.30$0.33
+10.00%		$0.33$0.3017,809 shs$0.00
01/30/2024$0.30$0.30$0.33$0.3035,100 shs$0.00
01/29/2024$0.42$0.30
-27.88%		$0.33$0.3035,105 shs$0.00

Related Companies:
This page (NASDAQ:NTRBW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press