Go Pro

Anzu Special Acquisition Corp I (ANZUW) Stock Chart & Stock Price History

Anzu Special Acquisition Corp I logo
$0.03 0.00 (0.00%)
As of 08/14/2026

Anzu Special Acquisition Corp I Stock Price Performance

The Anzu Special Acquisition Corp I (ANZUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.68%, with a year-to-date return of -36.50%. In the past month, the stock has increased 0.33%, reflecting recent market activity.

As of the latest close, Anzu Special Acquisition Corp I traded at $0.03 with a market cap of and volume of 10 shares.

Receive ANZUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anzu Special Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.68%
1 Month
Performance
+0.33%
3 Month
Performance
-57.55%
Year-To-Date
Performance
-36.50%
1 Year
Performance
-25.68%

ANZUW Stock Chart for Sunday, August, 16, 2026

Anzu Special Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.05$0.03
-39.80%
$0.03$0.0310 shs$0.00
08/13/2026$0.05$0.05$0.05$0.0524,954 shs$0.00
08/12/2026$0.04$0.05
+23.46%
$0.05$0.0524,954 shs$0.00
08/11/2026$0.04$0.04$0.04$0.042 shs$0.00
08/10/2026$0.04$0.04$0.04$0.04363 shs$0.00
08/05/2026$0.03$0.05
+34.12%
$0.05$0.0454,412 shs$0.00
08/04/2026$0.03$0.03
+13.33%
$0.04$0.03633 shs$0.00
08/03/2026$0.03$0.03$0.03$0.0315,031 shs$0.00
07/31/2026$0.03$0.04
+35.84%
$0.04$0.0412,094 shs$0.00
07/30/2026$0.03$0.03
-19.20%
$0.03$0.03251 shs$0.00
07/29/2026$0.04$0.03
-13.91%
$0.04$0.031,322 shs$0.00
07/28/2026$0.04$0.04
+0.89%
$0.04$0.041,421 shs$0.00
07/27/2026$0.04$0.04$0.04$0.04281 shs$0.00
07/24/2026$0.04$0.03
-23.10%
$0.05$0.031,436 shs$0.00
07/23/2026$0.04$0.04$0.04$0.041 shs$0.00
07/22/2026$0.04$0.04$0.04$0.0420 shs$0.00
07/21/2026$0.04$0.04$0.04$0.0411 shs$0.00
07/20/2026$0.04$0.04$0.04$0.0410 shs$0.00
07/17/2026$0.03$0.04
+35.67%
$0.04$0.04100 shs$0.00
07/16/2026$0.04$0.03
-25.00%
$0.05$0.03391 shs$0.00
07/15/2026$0.04$0.04$0.05$0.0392,976 shs$0.00

This page (NASDAQ:ANZUW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners