S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Urgent alert: open this for a huge profit potential (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Urgent alert: open this for a huge profit potential (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Urgent alert: open this for a huge profit potential (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Urgent alert: open this for a huge profit potential (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Anzu Special Acquisition Corp I (ANZUW) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free ANZUW Stock Alerts
$0.15
-0.06 (-28.57%)
(As of 04/17/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

Anzu Special Acquisition Corp I Stock Price Performance

5 Day
Performance
-17.81%
1 Month
Performance
+68.54%
3 Month
Performance
N/A
6 Month
Performance
+275.00%
Year-To-Date
Performance
+650.00%
1 Year
Performance
+150.00%
Receive ANZUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anzu Special Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

ANZUW Stock Chart for Thursday, April, 18, 2024

ANZUW Chart by TradingView

Anzu Special Acquisition Corp I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.18$0.18$0.19$0.184,900 shs$0.00
04/16/2024$0.09$0.18
+102.25%		$0.19$0.184,900 shs$0.00
04/15/2024$0.18$0.09
-51.23%		$0.09$0.0716,400 shs$0.00
04/12/2024$0.24$0.22
-9.25%		$0.22$0.189,120 shs$0.00
04/11/2024$0.23$0.24
+4.39%		$0.24$0.205,788 shs$0.00
04/10/2024$0.22$0.23
+3.33%		$0.24$0.18252,611 shs$0.00
04/09/2024$0.09$0.22
+150.00%		$0.22$0.2210 shs$0.00
04/08/2024$0.22$0.09
-60.00%		$0.09$0.0716,400 shs$0.00
04/05/2024$0.15$0.21
+37.10%		$0.22$0.1829,023 shs$0.00
04/04/2024$0.15$0.15$0.17$0.1516,395 shs$0.00
04/03/2024$0.14$0.15
+8.80%		$0.17$0.1516,395 shs$0.00
04/02/2024$0.11$0.14
+30.14%		$0.14$0.1247,037 shs$0.00
04/01/2024$0.11$0.11$0.11$0.0928,912 shs$0.00
03/29/2024$0.09$0.11
+18.33%		$0.11$0.0928,912 shs$0.00
03/28/2024$0.09$0.09
-1.10%		$0.10$0.094,135 shs$0.00
03/27/2024$0.09$0.09$0.09$0.092,354 shs$0.00
03/26/2024$0.09$0.09
+2.25%		$0.09$0.092,354 shs$0.00
03/25/2024$0.09$0.09
-1.33%		$0.09$0.0716,400 shs$0.00
03/22/2024$0.10$0.09
-9.80%		$0.11$0.098,687 shs$0.00
03/21/2024$0.11$0.10
-5.48%		$0.11$0.0910,324 shs$0.00
03/20/2024$0.09$0.11
+20.91%		$0.15$0.0842,989 shs$0.00
03/19/2024$0.09$0.09
-1.69%		$0.10$0.0825,275 shs$0.00
03/18/2024$0.09$0.09
-6.22%		$0.09$0.0716,400 shs$0.00
03/15/2024$0.09$0.08
-16.67%		$0.15$0.07175,806 shs$0.00
03/14/2024$0.15$0.09
-40.08%		$0.15$0.09141,440 shs$0.00
03/13/2024$0.16$0.15
-8.53%		$0.18$0.1561,781 shs$0.00
03/12/2024$0.09$0.16
+84.49%		$0.20$0.1686,637 shs$0.00
03/11/2024$0.19$0.09
-54.12%		$0.09$0.0716,400 shs$0.00
03/08/2024$0.23$0.16
-32.61%		$0.32$0.15339,612 shs$0.00
03/07/2024$0.19$0.23
+21.05%		$0.28$0.19235,548 shs$0.00
03/06/2024$0.19$0.19$0.24$0.16150,961 shs$0.00
03/05/2024$0.18$0.19
+5.56%		$0.24$0.16150,961 shs$0.00
03/04/2024$0.18$0.18$0.24$0.081.38 million shs$0.00
03/01/2024$0.07$0.12
+75.95%		$0.16$0.07865,015 shs$0.00
02/29/2024$0.01$0.07
+508.93%		$0.08$0.02578,823 shs$0.00
02/28/2024$0.01$0.01
-10.40%		$0.01$0.0114,000 shs$0.00
02/27/2024$0.01$0.01$0.01$0.0131 shs$0.00
02/26/2024$0.01$0.01$0.01$0.0131 shs$0.00
02/23/2024$0.02$0.01
-16.67%		$0.02$0.0110,561 shs$0.00
02/22/2024$0.01$0.02
+12.73%		$0.02$0.0240,000 shs$0.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$0.01$0.01$0.01$0.0199 shs$0.00
02/20/2024$0.01$0.01$0.02$0.011,485 shs$0.00
02/19/2024$0.01$0.01$0.02$0.011,485 shs$0.00
02/16/2024$0.02$0.01
-20.77%		$0.02$0.011,306 shs$0.00
02/14/2024$0.02$0.02$0.02$0.021 shs$0.00
02/13/2024$0.09$0.02
-82.42%		$0.02$0.01662 shs$0.00
02/12/2024$0.01$0.09
+623.58%		$0.09$0.0716,400 shs$0.00
02/09/2024$0.02$0.01
-35.26%		$0.01$0.012,829 shs$0.00
02/08/2024$0.02$0.02
+25.00%		$0.02$0.0116,684 shs$0.00
02/07/2024$0.02$0.02
+1.33%		$0.02$0.026,860 shs$0.00
02/06/2024$0.09$0.02
-83.15%		$0.02$0.0121,922 shs$0.00
02/05/2024$0.01$0.09
+559.26%		$0.09$0.0716,400 shs$0.00
02/01/2024$0.02$0.02$0.02$0.0221 shs$0.00
01/31/2024$0.02$0.02
-10.05%		$0.02$0.01870 shs$0.00
01/26/2024$0.01$0.01
+1.82%		$0.02$0.0152,886 shs$0.00
01/25/2024$0.02$0.01
-45.16%		$0.02$0.01140,198 shs$0.00
01/24/2024$0.02$0.02
+0.29%		$0.02$0.028,590 shs$0.00

This page (NASDAQ:ANZUW) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative