Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Conduit Pharmaceuticals (CDTTW) Stock Chart & Stock Price History

$0.0097 0.00 (0.00%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Conduit Pharmaceuticals Stock Price Performance

The Conduit Pharmaceuticals (CDTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.49%, with a year-to-date return of 76.36%. In the past month, the stock has increased 21.40%, reflecting recent market activity.

As of the latest close, Conduit Pharmaceuticals traded at $0.01 with a market cap of and volume of 16 shares.

Receive CDTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+21.40%
3 Month
Performance
+29.33%
Year-To-Date
Performance
+76.36%
1 Year
Performance
+11.49%

CDTTW Stock Chart for Tuesday, May, 19, 2026

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.01$0.01
-30.71%
$0.01$0.0116 shs$0.00
05/18/2026$0.01$0.01
+44.33%
$0.01$0.0116 shs$0.00
05/15/2026$0.01$0.01
+3.08%
$0.01$0.0147,000 shs$0.00
05/14/2026$0.01$0.01
-17.46%
$0.01$0.0147,091 shs$0.00
05/13/2026$0.01$0.01
+8.57%
$0.01$0.0183,100 shs$0.00
05/12/2026$0.01$0.01
+1.94%
$0.01$0.0149,560 shs$0.00
05/11/2026$0.01$0.01
-8.04%
$0.01$0.0149,560 shs$0.00
05/08/2026$0.01$0.01
-9.68%
$0.01$0.0149,560 shs$0.00
05/07/2026$0.01$0.01
+1.64%
$0.01$0.0120,235 shs$0.00
05/06/2026$0.01$0.01
+62.67%
$0.01$0.01224,985 shs$0.00
05/05/2026N/A$0.01$0.01$0.01500 shs$0.00
04/30/2026$0.01$0.01
-10.93%
$0.01$0.01900 shs$0.00
04/29/2026$0.01$0.01
-6.44%
$0.01$0.01935 shs$0.00
04/28/2026$0.01$0.01
-2.17%
$0.01$0.0133,918 shs$0.00
04/27/2026$0.01$0.01
+48.39%
$0.01$0.017 shs$0.00
04/24/2026$0.01$0.01
+9.73%
$0.01$0.01400 shs$0.00
04/23/2026$0.01$0.01
-7.38%
$0.01$0.01414 shs$0.00
04/22/2026$0.01$0.01
-17.57%
$0.01$0.0174,015 shs$0.00
04/21/2026$0.01$0.01
+0.68%
$0.01$0.0198 shs$0.00
04/20/2026$0.01$0.01
-8.01%
$0.01$0.011,109 shs$0.00

This page (NASDAQ:CDTTW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners