Go Pro

Conduit Pharmaceuticals (CDTTW) Stock Chart & Stock Price History

$0.01 +0.00 (+17.27%)
As of 07/16/2026 01:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Conduit Pharmaceuticals Stock Price Performance

The Conduit Pharmaceuticals (CDTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 134.55%. In the past month, the stock has decreased 6.52%, reflecting recent market activity.

As of the latest close, Conduit Pharmaceuticals traded at $0.01 with a market cap of and volume of 601 shares.

Receive CDTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
-6.52%
3 Month
Performance
+61.45%
Year-To-Date
Performance
+134.55%
1 Year
Performance
+50.00%

CDTTW Stock Chart for Friday, July, 17, 2026

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$0.01$0.01
+17.26%
$0.01$0.01601 shs$0.00
07/14/2026$0.01$0.01$0.01$0.011,021 shs$0.00
07/13/2026$0.01$0.01
-1.53%
$0.01$0.011,021 shs$0.00
07/10/2026$0.01$0.01
-2.96%
$0.01$0.012,931 shs$0.00
07/09/2026$0.01$0.01
+2.27%
$0.02$0.01206 shs$0.00
07/08/2026$0.01$0.01
+21.10%
$0.02$0.02200 shs$0.00
07/06/2026$0.01$0.01$0.01$0.0143,106 shs$0.00
07/03/2026$0.01$0.01$0.01$0.0143,106 shs$0.00
07/02/2026$0.01$0.01
-17.56%
$0.01$0.0143,106 shs$0.00
07/01/2026$0.02$0.01
-20.12%
$0.02$0.015,403 shs$0.00
06/30/2026$0.01$0.02
+17.99%
$0.02$0.011,829 shs$0.00
06/26/2026$0.02$0.01
-25.66%
$0.02$0.011,376 shs$0.00
06/25/2026$0.01$0.02
+38.18%
$0.02$0.011,376 shs$0.00
06/24/2026$0.01$0.01$0.02$0.017,457 shs$0.00
06/23/2026$0.01$0.01
-15.38%
$0.02$0.017,457 shs$0.00
06/22/2026$0.01$0.01
+8.33%
$0.02$0.0127,332 shs$0.00
06/19/2026$0.01$0.01$0.02$0.01363,662 shs$0.00
06/18/2026$0.01$0.01
-13.04%
$0.02$0.01363,662 shs$0.00
06/17/2026$0.01$0.01
+10.40%
$0.01$0.011,942 shs$0.00
06/16/2026$0.01$0.01
-3.10%
$0.01$0.011,700 shs$0.00

This page (NASDAQ:CDTTW) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners