Psyence Biomedical (PBMWW) Stock Chart & Stock Price History $0.02 0.00 (-8.08%) As of 01:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Psyence Biomedical Stock Price Performance 5 Day Performance-20.87%1 Month Performance-3.19%3 Month Performance+313.64%6 Month Performance-9.00%Year-To-Date Performance+26.39%1 Year Performance-59.47% Receive PBMWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter. Email Address PBMWW Stock Chart for Thursday, February, 13, 2025 PBMWW Chart by TradingView Psyence Biomedical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/13/2025$0.02$0.02-8.08%$0.02$0.02546 shs$0.0002/12/2025$0.02$0.02+9.39%$0.03$0.024,305 shs$0.0002/11/2025$0.02$0.02-9.50%$0.03$0.023,384 shs$0.0002/10/2025$0.02$0.02-13.04%$0.03$0.0213,020 shs$0.0002/07/2025$0.02$0.02+4.55%$0.03$0.02119,053 shs$0.0002/06/2025$0.02$0.02-4.35%$0.03$0.025,450 shs$0.0002/05/2025$0.02$0.02+20.42%$0.02$0.0221,373 shs$0.0002/04/2025$0.02$0.02-18.38%$0.02$0.0261,366 shs$0.0002/03/2025$0.02$0.02+18.78%$0.03$0.0212,358 shs$0.0001/31/2025$0.02$0.02-1.99%$0.03$0.0255,218 shs$0.00 Get the Latest News and Ratings for PBMWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter. 01/30/2025$0.02$0.02+0.50%$0.02$0.0220,272 shs$0.0001/29/2025$0.02$0.02-2.91%$0.02$0.0223,367 shs$0.0001/28/2025$0.02$0.02+11.35%$0.02$0.02248,802 shs$0.0001/27/2025$0.02$0.02-13.95%$0.02$0.0269,559 shs$0.0001/24/2025$0.02$0.02+20.11%$0.04$0.01385,615 shs$0.0001/23/2025$0.02$0.02+7.83%$0.02$0.01171,144 shs$0.0001/22/2025$0.02$0.02+10.67%$0.02$0.0157,054 shs$0.0001/21/2025$0.02$0.02-7.41%$0.02$0.0216,990 shs$0.0001/20/2025$0.02$0.02$0.02$0.0148,785 shs$0.0001/17/2025$0.02$0.02-2.99%$0.02$0.0148,785 shs$0.0001/16/2025$0.01$0.02+15.17%$0.02$0.0232,941 shs$0.0001/15/2025$0.02$0.01-21.62%$0.02$0.0146,020 shs$0.0001/14/2025$0.02$0.02-1.60%$0.02$0.0234,720 shs$0.0001/13/2025$0.01$0.02+31.47%$0.02$0.0226,942 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Ainos Stock Price Chart Alvotech Stock Price Chart Atlantic Coastal Acquisition Corp. II Stock Price Chart Biofrontera Stock Price Chart biote Stock Price Chart BriaCell Therapeutics Stock Price Chart Celularity Stock Price Chart Receive PBMWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBMWW) was last updated on 2/13/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Psyence Biomedical Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Psyence Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.