Free Trial

Psyence Biomedical (PBMWW) Stock Chart & Stock Price History

$0.04 -0.01 (-20.00%)
As of 06/9/2026 03:31 PM Eastern

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBMWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 116.22%. In the past month, the stock has increased 35.59%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $0.04 with a market cap of and volume of 11,968 shares.

Receive PBMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+59.36%
1 Month
Performance
+35.59%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+116.22%
1 Year
Performance
+100.00%

PBMWW Stock Chart for Wednesday, June, 10, 2026

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.05$0.04
-20.00%
$0.05$0.0311,968 shs$0.00
06/08/2026$0.03$0.05
+99.20%
$0.05$0.0317,039 shs$0.00
06/05/2026$0.04$0.03
-37.25%
$0.05$0.0321,929 shs$0.00
06/04/2026$0.04$0.04
+0.76%
$0.04$0.0215,022 shs$0.00
06/03/2026$0.04$0.04
+4.47%
$0.04$0.04155,928 shs$0.00
06/02/2026$0.03$0.04
+15.15%
$0.04$0.0359,348 shs$0.00
06/01/2026$0.03$0.03
+9.63%
$0.03$0.0379,642 shs$0.00
05/29/2026$0.03$0.03
+16.67%
$0.03$0.0376,393 shs$0.00
05/28/2026$0.03$0.03
-6.18%
$0.03$0.029,980 shs$0.00
05/27/2026$0.03$0.03
-8.94%
$0.03$0.026,422 shs$0.00
05/26/2026$0.03$0.03
-8.48%
$0.03$0.0221,529 shs$0.00
05/25/2026$0.03$0.03$0.03$0.0237,925 shs$0.00
05/22/2026$0.03$0.03
+12.63%
$0.03$0.0237,925 shs$0.00
05/21/2026$0.03$0.03
+2.45%
$0.03$0.0226,063 shs$0.00
05/20/2026$0.02$0.03
+30.00%
$0.03$0.027,345 shs$0.00
05/19/2026$0.02$0.02
-11.65%
$0.02$0.023,033 shs$0.00
05/18/2026$0.02$0.02
+18.57%
$0.03$0.02575 shs$0.00
05/15/2026$0.02$0.02
-4.98%
$0.02$0.024,100 shs$0.00
05/14/2026$0.02$0.02
-10.89%
$0.02$0.025,013 shs$0.00
05/13/2026$0.03$0.02
-12.06%
$0.03$0.0211,330 shs$0.00
05/12/2026$0.03$0.03$0.03$0.022,300 shs$0.00
05/11/2026$0.03$0.03
-4.41%
$0.03$0.022,300 shs$0.00

This page (NASDAQ:PBMWW) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners