Go Pro

Psyence Biomedical (PBMWW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
As of 07/24/2026 10:55 AM Eastern

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBMWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.24%, with a year-to-date return of 71.89%. In the past month, the stock has increased 19.55%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $0.03 with a market cap of and volume of 1,903 shares.

Receive PBMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.95%
1 Month
Performance
+19.55%
3 Month
Performance
+6.35%
Year-To-Date
Performance
+71.89%
1 Year
Performance
-1.24%

PBMWW Stock Chart for Monday, July, 27, 2026

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.03$0.03
-0.31%
$0.03$0.021,903 shs$0.00
07/23/2026$0.03$0.03
+5.28%
$0.03$0.021,872 shs$0.00
07/22/2026$0.03$0.03
+0.66%
$0.03$0.03319 shs$0.00
07/21/2026$0.03$0.03
-3.83%
$0.03$0.023,706 shs$0.00
07/20/2026$0.03$0.03
+4.68%
$0.03$0.0386,986 shs$0.00
07/17/2026$0.02$0.03
+22.04%
$0.03$0.0215,705 shs$0.00
07/16/2026$0.02$0.02
+22.50%
$0.02$0.02200 shs$0.00
07/15/2026$0.02$0.02
-17.36%
$0.02$0.021,001 shs$0.00
07/14/2026$0.02$0.02
+0.41%
$0.02$0.021,197 shs$0.00
07/13/2026$0.03$0.02
-5.86%
$0.02$0.022,500 shs$0.00
07/09/2026$0.03$0.03$0.03$0.024,685 shs$0.00
07/08/2026$0.03$0.03
-0.78%
$0.03$0.024,685 shs$0.00
07/07/2026$0.03$0.03$0.03$0.02287 shs$0.00
07/06/2026$0.03$0.03
-12.54%
$0.03$0.022,208 shs$0.00
07/03/2026$0.03$0.03$0.03$0.025,608 shs$0.00
07/02/2026$0.02$0.03
+20.90%
$0.03$0.025,608 shs$0.00
07/01/2026$0.02$0.02
+0.41%
$0.02$0.02400 shs$0.00
06/30/2026$0.03$0.02
-8.65%
$0.02$0.021,103 shs$0.00
06/29/2026$0.03$0.03$0.03$0.03101 shs$0.00
06/26/2026$0.03$0.03
-0.37%
$0.03$0.03101 shs$0.00

This page (NASDAQ:PBMWW) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners