Psyence Biomedical (PBMWW) Stock Chart & Stock Price History

$0.02 0.00 (-8.08%)
As of 01:08 PM Eastern

Psyence Biomedical Stock Price Performance

5 Day
Performance
-20.87%
1 Month
Performance
-3.19%
3 Month
Performance
+313.64%
6 Month
Performance
-9.00%
Year-To-Date
Performance
+26.39%
1 Year
Performance
-59.47%
Receive PBMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

PBMWW Stock Chart for Thursday, February, 13, 2025

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$0.02$0.02
-8.08%
$0.02$0.02546 shs$0.00
02/12/2025$0.02$0.02
+9.39%
$0.03$0.024,305 shs$0.00
02/11/2025$0.02$0.02
-9.50%
$0.03$0.023,384 shs$0.00
02/10/2025$0.02$0.02
-13.04%
$0.03$0.0213,020 shs$0.00
02/07/2025$0.02$0.02
+4.55%
$0.03$0.02119,053 shs$0.00
02/06/2025$0.02$0.02
-4.35%
$0.03$0.025,450 shs$0.00
02/05/2025$0.02$0.02
+20.42%
$0.02$0.0221,373 shs$0.00
02/04/2025$0.02$0.02
-18.38%
$0.02$0.0261,366 shs$0.00
02/03/2025$0.02$0.02
+18.78%
$0.03$0.0212,358 shs$0.00
01/31/2025$0.02$0.02
-1.99%
$0.03$0.0255,218 shs$0.00
01/30/2025$0.02$0.02
+0.50%
$0.02$0.0220,272 shs$0.00
01/29/2025$0.02$0.02
-2.91%
$0.02$0.0223,367 shs$0.00
01/28/2025$0.02$0.02
+11.35%
$0.02$0.02248,802 shs$0.00
01/27/2025$0.02$0.02
-13.95%
$0.02$0.0269,559 shs$0.00
01/24/2025$0.02$0.02
+20.11%
$0.04$0.01385,615 shs$0.00
01/23/2025$0.02$0.02
+7.83%
$0.02$0.01171,144 shs$0.00
01/22/2025$0.02$0.02
+10.67%
$0.02$0.0157,054 shs$0.00
01/21/2025$0.02$0.02
-7.41%
$0.02$0.0216,990 shs$0.00
01/20/2025$0.02$0.02$0.02$0.0148,785 shs$0.00
01/17/2025$0.02$0.02
-2.99%
$0.02$0.0148,785 shs$0.00
01/16/2025$0.01$0.02
+15.17%
$0.02$0.0232,941 shs$0.00
01/15/2025$0.02$0.01
-21.62%
$0.02$0.0146,020 shs$0.00
01/14/2025$0.02$0.02
-1.60%
$0.02$0.0234,720 shs$0.00
01/13/2025$0.01$0.02
+31.47%
$0.02$0.0226,942 shs$0.00

This page (NASDAQ:PBMWW) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners