Go Pro

Psyence Biomedical (PBMWW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
As of 08/21/2026 03:22 PM Eastern

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBMWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.19%, with a year-to-date return of 62.16%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $0.03 with a market cap of and volume of 12,001 shares.

Receive PBMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.74%
1 Month
Performance
-0.99%
3 Month
Performance
-9.09%
Year-To-Date
Performance
+62.16%
1 Year
Performance
+40.19%

PBMWW Stock Chart for Saturday, August, 22, 2026

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.03$0.03$0.03$0.0212,001 shs$0.00
08/20/2026$0.03$0.03
-3.23%
$0.03$0.033,631 shs$0.00
08/19/2026$0.03$0.03
-0.32%
$0.03$0.024,221 shs$0.00
08/18/2026$0.02$0.03
+37.61%
$0.03$0.02109,526 shs$0.00
08/17/2026$0.02$0.02
-1.31%
$0.02$0.022,308 shs$0.00
08/14/2026$0.02$0.02
+19.90%
$0.02$0.0218,519 shs$0.00
08/13/2026$0.02$0.02
-19.75%
$0.02$0.0218,505 shs$0.00
08/12/2026$0.02$0.02
+3.48%
$0.02$0.0261,352 shs$0.00
08/11/2026$0.03$0.02
-10.85%
$0.02$0.02930 shs$0.00
08/10/2026$0.03$0.03$0.03$0.0252,798 shs$0.00
08/07/2026$0.03$0.03
-3.01%
$0.03$0.0252,798 shs$0.00
08/06/2026$0.02$0.03
+9.47%
$0.03$0.021,700 shs$0.00
08/05/2026$0.04$0.02
-30.57%
$0.03$0.0237,672 shs$0.00
08/04/2026$0.04$0.04$0.04$0.031,199 shs$0.00
08/03/2026$0.03$0.04
+1.74%
$0.04$0.034,705 shs$0.00
07/31/2026$0.03$0.03
-0.29%
$0.03$0.03749 shs$0.00
07/30/2026$0.03$0.03
-0.86%
$0.03$0.03367 shs$0.00
07/29/2026$0.03$0.03
-0.29%
$0.03$0.03533 shs$0.00
07/28/2026$0.03$0.03
+0.58%
$0.04$0.03394 shs$0.00
07/27/2026$0.03$0.03
+9.12%
$0.03$0.0312,131 shs$0.00
07/24/2026$0.03$0.03
-0.31%
$0.03$0.021,903 shs$0.00
07/23/2026$0.03$0.03
+5.28%
$0.03$0.021,872 shs$0.00
07/22/2026$0.03$0.03
+0.66%
$0.03$0.03319 shs$0.00
07/21/2026$0.03$0.03
-3.83%
$0.03$0.023,706 shs$0.00

This page (NASDAQ:PBMWW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners