Free Trial
→ Kamala’s Promise Will Kill America (Revealed) (From Banyan Hill Publishing) (Ad) Free BPTH Stock Alerts

Bio-Path (BPTH) Stock Chart & Stock Price History

$0.91
-0.08 (-7.81%)
(As of 05:11 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bio-Path Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
-35.73%
3 Month
Performance
-60.49%
6 Month
Performance
-84.35%
Year-To-Date
Performance
-90.14%
1 Year
Performance
-87.67%
Receive BPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Path and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.
Click here for the ticker >>>

BPTH Stock Chart for Tuesday, September, 10, 2024

BPTH Chart by TradingView

Bio-Path Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$0.98$0.98
-0.80%		$1.03$0.9582,063 shs$2.49 million
09/06/2024$0.96$0.98
+2.28%		$0.99$0.9351,421 shs$2.05 million
09/05/2024$0.97$0.96
-0.31%		$1.00$0.9350,132 shs$2.00 million
09/04/2024$0.99$0.97
-2.61%		$0.98$0.9270,433 shs$2.01 million
09/03/2024$0.99$0.99
+0.44%		$1.02$0.9644,548 shs$2.06 million
09/02/2024$0.99$0.99
0.00%		$1.03$0.9584,700 shs$2.05 million
08/30/2024$0.97$1.00
+2.79%		$1.03$0.9583,737 shs$2.07 million
08/29/2024$0.97$0.97
+0.06%		$0.99$0.92158,916 shs$2.01 million
08/28/2024$1.13$0.97
-14.35%		$1.08$0.93417,594 shs$2.01 million
08/27/2024$1.18$1.13
-4.24%		$1.20$1.10175,109 shs$2.35 million
08/26/2024$1.20$1.18
-1.67%		$1.22$1.14179,734 shs$2.45 million
08/23/2024$1.27$1.20
-5.14%		$1.24$1.10597,153 shs$2.50 million
08/22/2024$1.50$1.27
-15.67%		$1.46$1.26807,911 shs$2.63 million
08/21/2024$1.48$1.50
+1.39%		$1.87$1.2014.99 million shs$3.12 million
08/20/2024$1.53$1.48
-3.30%		$1.54$1.4016,253 shs$3.08 million
08/19/2024$1.48$1.53
+3.38%		$1.55$1.4522,604 shs$3.18 million
08/16/2024$1.49$1.48
-0.67%		$1.57$1.4421,868 shs$3.08 million
08/15/2024$1.51$1.49
-1.32%		$1.55$1.4756,303 shs$3.10 million
08/14/2024$1.36$1.51
+11.03%		$1.57$1.3652,015 shs$3.14 million
08/13/2024$1.31$1.36
+3.82%		$1.42$1.3224,060 shs$2.83 million
08/12/2024$1.42$1.31
-7.75%		$1.40$1.3128,198 shs$2.73 million
08/09/2024$1.44$1.42
-1.39%		$1.52$1.3737,271 shs$2.95 million
08/08/2024$1.44$1.44$1.50$1.407,435 shs$3.00 million
08/07/2024$1.43$1.44
+0.70%		$1.47$1.3954,566 shs$3.00 million
08/06/2024$1.43$1.43$1.45$1.4213,252 shs$2.97 million
08/05/2024$1.57$1.43
-8.92%		$1.48$1.4134,329 shs$2.97 million
08/02/2024$1.52$1.57
+3.29%		$1.62$1.5138,867 shs$3.27 million
08/01/2024$1.58$1.52
-3.80%		$1.60$1.4658,756 shs$3.16 million
07/31/2024$1.55$1.58
+1.94%		$1.62$1.5541,821 shs$3.29 million
07/30/2024$1.72$1.55
-9.88%		$1.73$1.5374,469 shs$3.22 million
07/29/2024$1.77$1.72
-2.82%		$1.80$1.7027,049 shs$3.58 million
07/26/2024$1.75$1.77
+1.14%		$1.82$1.7313,175 shs$3.68 million
07/25/2024$1.72$1.75
+1.74%		$1.77$1.6960,324 shs$3.64 million
07/24/2024$1.75$1.72
-1.71%		$1.77$1.7217,460 shs$3.58 million
07/23/2024$1.75$1.75$1.77$1.7418,513 shs$3.64 million
07/22/2024$1.81$1.75
-3.31%		$1.80$1.7342,012 shs$3.64 million
07/19/2024$1.83$1.81
-1.09%		$1.84$1.8034,663 shs$3.77 million
07/18/2024$1.93$1.83
-5.18%		$1.94$1.78135,828 shs$3.81 million
07/17/2024$1.92$1.93
+0.52%		$1.98$1.8961,672 shs$4.01 million
07/16/2024$1.92$1.92$2.03$1.7895,087 shs$3.99 million
FREE TRAINING TODAY ➡️ How to profit from 2024 election (Ad)

Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands of traders and placed a unique trade that surged 1,129% in just 2 days... All using a unique trade that cost him less than $0.99 trade.

Click here to RSVP to today's FREE training >>>
07/15/2024$1.96$1.92
-2.04%		$2.00$1.8529,749 shs$3.99 million
07/12/2024$1.87$1.96
+4.81%		$2.00$1.87136,521 shs$4.08 million
07/11/2024$1.83$1.87
+2.19%		$1.90$1.7780,414 shs$3.89 million
07/10/2024$1.64$1.83
+11.59%		$1.83$1.59194,135 shs$3.81 million
07/09/2024$1.79$1.64
-8.38%		$1.80$1.61139,226 shs$3.41 million
07/08/2024$1.71$1.79
+4.68%		$1.97$1.71556,490 shs$3.72 million
07/05/2024$1.78$1.71
-3.93%		$1.84$1.7036,566 shs$3.56 million
07/04/2024$1.78$1.78$1.88$1.7898,038 shs$3.70 million
07/03/2024$1.86$1.78
-4.30%		$1.88$1.7897,367 shs$3.70 million
07/02/2024$1.94$1.86
-4.12%		$1.95$1.8559,505 shs$3.87 million
07/01/2024$2.00$1.94
-3.00%		$2.13$1.85163,715 shs$4.04 million
06/28/2024$1.95$2.00
+2.56%		$2.03$1.9341,268 shs$4.16 million
06/27/2024$1.96$1.95
-0.51%		$1.98$1.9458,511 shs$4.06 million
06/26/2024$2.10$1.96
-6.67%		$2.15$1.9386,039 shs$4.08 million
06/25/2024$2.13$2.10
-1.34%		$2.16$2.0269,817 shs$4.37 million
06/24/2024$2.11$2.13
+0.88%		$2.16$2.0264,467 shs$4.43 million
06/21/2024$2.30$2.11
-8.26%		$2.40$2.06119,111 shs$4.39 million
06/20/2024$2.27$2.30
+1.32%		$2.45$2.21128,422 shs$4.78 million
06/19/2024$2.27$2.27$2.42$2.2591,904 shs$4.72 million
06/18/2024$2.39$2.27
-5.02%		$2.42$2.2591,627 shs$4.72 million
06/17/2024$2.16$2.39
+10.65%		$2.45$2.15962,615 shs$4.97 million
06/14/2024$2.00$2.16
+8.00%		$2.64$2.105.02 million shs$4.49 million
06/13/2024$2.13$2.00
-6.10%		$2.15$1.9179,637 shs$3.32 million
06/12/2024$2.23$2.13
-4.48%		$2.28$2.1287,718 shs$3.54 million
06/11/2024$2.31$2.23
-3.46%		$2.42$2.07121,645 shs$3.69 million
06/10/2024$2.48$2.31
-6.85%		$2.36$2.2683,655 shs$3.84 million

Related Companies:
This page (NASDAQ:BPTH) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
How to grow a small trading account into a $100k?
Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...
Timothy Sykes | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored