Bio-Path (BPTH) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free BPTH Stock Alerts

Notice: Trading of Bio-Path halted at 09:37 AM EST due to "LULD pause".

$4.20

+0.96 (+29.63%)

(As of 04/18/2024 ET)

Compare

Bio-Path Stock Price Performance

5 Day Performance: +5.90%
1 Month Performance: -33.54%
3 Month Performance: -61.54%
6 Month Performance: -71.57%
Year-To-Date Performance: -65.12%
1 Year Performance: -88.38%

Receive BPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Path and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

BPTH Stock Chart for Thursday, April, 18, 2024

Bio-Path Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$3.02	$3.23 +6.95%	$3.47	$2.99	737,391 shs	$2.20 million
04/16/2024	$2.95	$3.02 +2.37%	$3.15	$2.71	15,949 shs	$2.05 million
04/15/2024	$3.05	$2.95 -3.28%	$3.42	$2.94	16,310 shs	$2.01 million
04/12/2024	$3.15	$3.05 -3.17%	$3.24	$3.00	22,773 shs	$2.07 million
04/11/2024	$3.46	$3.15 -8.96%	$3.48	$3.02	57,194 shs	$2.14 million
04/10/2024	$3.82	$3.46 -9.42%	$3.79	$3.40	52,603 shs	$2.35 million
Get the Latest News and Ratings for BPTH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Bio-Path and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$3.92	$3.82 -2.55%	$4.10	$3.79	36,994 shs	$2.60 million
04/08/2024	$4.21	$3.92 -6.89%	$4.35	$3.85	26,476 shs	$2.67 million
04/05/2024	$4.30	$4.21 -2.09%	$4.40	$4.20	11,734 shs	$2.86 million
04/04/2024	$4.30	$4.30 -0.06%	$4.69	$4.23	8,996 shs	$2.92 million
04/03/2024	$4.24	$4.30 +1.60%	$4.40	$4.22	18,973 shs	$2.93 million
04/02/2024	$4.79	$4.24 -11.59%	$4.69	$4.23	18,015 shs	$2.88 million
04/01/2024	$4.12	$4.79 +16.26%	$5.30	$4.10	100,002 shs	$3.26 million
03/29/2024	$4.22	$4.12 -2.37%	$4.24	$4.01	46,146 shs	$2.80 million
03/28/2024	$4.04	$4.22 +4.46%	$4.24	$4.01	46,084 shs	$2.87 million
03/27/2024	$4.02	$4.04 +0.50%	$4.14	$4.00	11,380 shs	$2.75 million
03/26/2024	$3.87	$4.02 +4.01%	$4.32	$3.51	39,508 shs	$2.73 million
03/25/2024	$4.36	$3.87 -11.25%	$5.33	$3.73	132,504 shs	$2.63 million
03/22/2024	$4.23	$4.42 +4.49%	$4.55	$4.30	6,387 shs	$3.01 million
03/21/2024	$4.46	$4.23 -5.16%	$4.62	$4.23	9,853 shs	$2.88 million
03/20/2024	$4.56	$4.46 -2.19%	$4.79	$4.01	24,511 shs	$3.03 million
03/19/2024	$4.86	$4.56 -6.17%	$4.96	$4.51	16,473 shs	$3.10 million
03/18/2024	$4.60	$4.86 +5.65%	$5.50	$4.41	34,171 shs	$3.31 million
03/15/2024	$5.12	$4.60 -10.16%	$5.41	$4.60	24,380 shs	$3.12 million
03/14/2024	$5.41	$5.12 -5.36%	$5.49	$5.06	22,439 shs	$3.48 million
03/13/2024	$5.61	$5.41 -3.57%	$5.66	$5.00	83,903 shs	$3.68 million
03/12/2024	$5.25	$5.61 +6.86%	$7.50	$5.11	399,486 shs	$3.82 million
03/11/2024	$5.83	$5.25 -9.95%	$6.02	$5.20	21,826 shs	$3.57 million
03/08/2024	$6.23	$5.83 -6.42%	$6.06	$5.50	27,264 shs	$3.62 million
03/07/2024	$6.44	$6.23 -3.26%	$6.34	$5.92	24,960 shs	$3.86 million
03/06/2024	$6.31	$6.44 +2.06%	$6.94	$6.32	26,716 shs	$3.98 million
03/05/2024	$6.23	$6.31 +1.28%	$6.83	$6.11	23,924 shs	$3.91 million
03/04/2024	$6.05	$6.23 +2.98%	$6.58	$5.90	12,911 shs	$3.86 million
03/01/2024	$6.08	$6.05 -0.49%	$6.24	$5.95	8,400 shs	$3.74 million
02/29/2024	$6.03	$6.08 +0.83%	$6.16	$5.68	33,567 shs	$3.77 million
02/28/2024	$5.11	$6.03 +18.00%	$6.59	$4.62	61,173 shs	$3.74 million
02/27/2024	$5.80	$5.11 -11.90%	$6.00	$5.09	19,050 shs	$3.17 million
02/26/2024	$5.85	$5.80 -0.85%	$6.12	$5.55	10,538 shs	$3.60 million
02/23/2024	$7.24	$5.85 -19.20%	$7.00	$5.67	41,570 shs	$72.25 million
02/22/2024	$8.86	$7.24 -18.25%	$9.80	$7.04	29,363 shs	$4.47 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$8.48	$8.86 +4.43%	$9.83	$8.19	50,372 shs	$5.47 million
02/20/2024	$8.66	$8.48 -2.08%	$9.69	$8.32	3,799 shs	$5.24 million
02/19/2024	$8.66	$8.66	$9.61	$8.60	1,300 shs	$5.35 million
02/16/2024	$8.84	$8.66 -2.04%	$9.61	$8.60	1,238 shs	$5.35 million
02/15/2024	$9.18	$8.84 -3.70%	$9.80	$8.60	1,946 shs	$5.46 million
02/14/2024	$9.28	$9.18 -1.03%	$9.80	$9.00	1,616 shs	$5.67 million
02/13/2024	$9.22	$9.28 +0.61%	$9.80	$8.67	795 shs	$5.73 million
02/12/2024	$9.00	$9.22 +2.44%	$9.60	$9.00	1,976 shs	$5.69 million
02/09/2024	$9.00	$9.00	$9.45	$8.22	5,124 shs	$5.56 million
02/08/2024	$9.27	$9.00 -2.93%	$9.99	$8.84	4,916 shs	$5.56 million
02/07/2024	$9.30	$9.27 -0.30%	$9.80	$8.79	6,669 shs	$5.73 million
02/06/2024	$8.60	$9.30 +8.14%	$9.80	$8.27	11,165 shs	$5.74 million
02/05/2024	$8.44	$8.60 +1.90%	$8.78	$8.40	1,539 shs	$5.31 million
02/02/2024	$8.60	$8.78 +2.12%	$9.00	$8.24	2,139 shs	$5.42 million
02/01/2024	$8.60	$8.60 -0.02%	$9.20	$8.58	2,983 shs	$5.08 million
01/31/2024	$8.60	$8.60 +0.05%	$8.87	$8.22	4,377 shs	$5.31 million
01/30/2024	$8.64	$8.60 -0.51%	$9.43	$8.40	2,758 shs	$5.31 million
01/29/2024	$9.40	$8.64 -8.07%	$9.56	$8.43	3,447 shs	$5.34 million
01/26/2024	$9.28	$9.40 +1.27%	$9.40	$8.40	4,829 shs	$5.80 million
01/25/2024	$9.00	$9.28 +3.11%	$9.38	$9.00	2,862 shs	$5.73 million
01/24/2024	$8.22	$9.00 +9.49%	$9.14	$8.01	7,425 shs	$5.56 million
01/23/2024	$8.20	$8.22 +0.24%	$8.80	$8.00	1,732 shs	$5.08 million
01/22/2024	$8.14	$8.20 +0.74%	$8.73	$7.60	3,234 shs	$5.07 million
01/19/2024	$8.40	$8.26 -1.64%	$8.66	$8.00	8,566 shs	$5.10 million
01/18/2024	$8.69	$8.40 -3.40%	$8.69	$7.80	4,621 shs	$5.19 million
01/17/2024	$9.40	$8.69 -7.51%	$9.77	$8.60	1,015 shs	$5.37 million

Related Companies:

This page (NASDAQ:BPTH) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bio-Path (BPTH) Stock Chart & Stock Price History

Bio-Path Stock Price Performance

BPTH Stock Chart for Thursday, April, 18, 2024

Bio-Path Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info