Free Trial

Trevena (TRVN) Stock Chart & Stock Price History

Trevena logo
$0.01 0.00 (0.00%)
As of 05/15/2026

Trevena Stock Price Performance

The Trevena (TRVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.11%, with a year-to-date return of -7.50%. In the past month, the stock has decreased 44.50%, reflecting recent market activity.

As of the latest close, Trevena traded at $0.01 with a market cap of $11 thousand and volume of 38 shares. Five years ago, the stock traded at a split-adjusted price of $1,043.75, representing a 100.00% decrease over that period. At the time, it had a market cap of $273.20 million and a volume of 3,712 shares.

Receive TRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-44.50%
3 Month
Performance
0.00%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-99.11%
5 Year
Performance
-100.00%

TRVN Stock Chart for Sunday, May, 17, 2026

Trevena Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.01$0.01$0.01$0.0138 shs$11,000.00
05/14/2026$0.01$0.01$0.01$0.0146 shs$11,000.00
05/13/2026$0.01$0.01$0.01$0.013 shs$11,000.00
05/12/2026$0.01$0.01$0.01$0.01339 shs$11,000.00
05/11/2026$0.01$0.01$0.01$0.01339 shs$11,000.00
05/08/2026$0.01$0.01$0.01$0.01339 shs$11,000.00
05/07/2026$0.01$0.01$0.01$0.011,382 shs$11,000.00
05/06/2026$0.01$0.01$0.01$0.011,382 shs$11,000.00
05/05/2026N/A$0.01$0.01$0.01368 shs$11,000.00
04/30/2026$0.01$0.01$0.01$0.01114 shs$11,000.00
04/29/2026$0.01$0.01$0.01$0.01114 shs$11,000.00
04/28/2026$0.01$0.01$0.01$0.01215 shs$11,000.00
04/27/2026$0.01$0.01$0.01$0.01658 shs$11,000.00
04/24/2026$0.01$0.01$0.01$0.01658 shs$11,000.00
04/23/2026$0.01$0.01$0.01$0.0185 shs$11,000.00
04/22/2026$0.01$0.01$0.01$0.01831 shs$11,000.00
04/21/2026$0.01$0.01$0.01$0.01831 shs$11,000.00
04/20/2026$0.02$0.01
-44.50%
$0.01$0.01831 shs$11,000.00
04/17/2026$0.02$0.02$0.02$0.0256 shs$19,000.00
04/16/2026$0.02$0.02$0.02$0.0212 shs$19,000.00

This page (NASDAQ:TRVN) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners