Free Trial

Trevena (TRVN) Stock Chart & Stock Price History

Trevena logo
$0.94 -0.05 (-5.50%)
As of 07/11/2025 12:43 PM Eastern

Trevena Stock Price Performance

The Trevena (TRVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.48%, with a year-to-date return of -37.65%. In the past month, the stock has decreased 8.31%, reflecting recent market activity.

As of the latest close, Trevena traded at $0.94 with a market cap of $897 thousand and volume of 462 shares. Five years ago, the stock traded at a split-adjusted price of $993.75, representing a 99.91% decrease over that period. At the time, it had a market cap of $171.49 million and a volume of 9,406 shares.

Receive TRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.77%
1 Month
Performance
-8.31%
3 Month
Performance
-17.24%
Year-To-Date
Performance
-37.65%
1 Year
Performance
-84.48%
5 Year
Performance
-99.91%

TRVN Stock Chart for Sunday, July, 13, 2025

Trevena Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.99$0.94
-5.50%
$0.94$0.94462 shs$897,000.00
07/10/2025$0.97$0.99
+2.02%
$0.99$0.98421 shs$949,000.00
07/09/2025$0.91$0.97
+6.59%
$0.98$0.912,168 shs$930,000.00
07/08/2025$0.91$0.91$0.91$0.91388 shs$873,000.00
07/07/2025$0.94$0.91
-3.19%
$0.91$0.91388 shs$873,000.00
07/04/2025$0.94$0.94$0.94$0.94126 shs$901,000.00
07/03/2025$1.10$0.94
-14.55%
$0.94$0.94126 shs$901,000.00
07/02/2025$1.05$1.10
+4.76%
$1.10$0.983,044 shs$1.06 million
07/01/2025$1.05$1.05$1.05$0.7313,451 shs$1.01 million
06/30/2025$1.11$1.05
-5.41%
$1.05$0.7313,451 shs$1.01 million
06/27/2025$1.08$1.11
+2.78%
$1.11$1.11192 shs$1.06 million
06/26/2025$1.07$1.08
+0.93%
$1.08$1.06392 shs$1.04 million
06/25/2025$1.13$1.07
-5.06%
$1.08$1.071,540 shs$1.03 million
06/24/2025$1.10$1.13
+2.45%
$1.13$1.07863 shs$1.08 million
06/23/2025$1.09$1.10
+1.10%
$1.10$1.10185 shs$1.06 million
06/20/2025$1.14$1.09
-4.56%
$1.09$1.07895 shs$1.04 million
06/19/2025$1.14$1.14$1.14$1.1458 shs$1.09 million
06/18/2025$1.14$1.14$1.14$1.1444 shs$1.09 million
06/17/2025$1.14$1.14$1.14$1.013,456 shs$1.09 million
06/16/2025$1.02$1.14
+11.76%
$1.14$1.013,456 shs$1.09 million
06/13/2025$1.01$1.02
+0.99%
$1.08$1.02766 shs$978,000.00
06/12/2025$1.01$1.01$1.10$1.011,068 shs$969,000.00

This page (NASDAQ:TRVN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners