Go Pro

Windtree Therapeutics (WINT) Stock Chart & Stock Price History

Windtree Therapeutics logo
$0.02 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Windtree Therapeutics Stock Price Performance

The Windtree Therapeutics (WINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.22%, with a year-to-date return of -50.00%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Windtree Therapeutics traded at $0.02 with a market cap of $720 thousand and volume of 23,736 shares. Five years ago, the stock traded at a split-adjusted price of $98,100.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $59.87 million and a volume of 6 shares.

Receive WINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windtree Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
+11.11%
3 Month
Performance
+55.34%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-98.22%
5 Year
Performance
-100.00%

WINT Stock Chart for Saturday, July, 4, 2026

Windtree Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.02$0.02$0.02$0.0123,736 shs$720,000.00
07/02/2026$0.01$0.02
+11.89%
$0.02$0.0123,736 shs$720,000.00
07/01/2026$0.01$0.01
+0.70%
$0.01$0.011,279 shs$643,000.00
06/30/2026$0.02$0.01
-5.33%
$0.02$0.0124,842 shs$639,000.00
06/29/2026$0.01$0.02
+7.14%
$0.02$0.01144,708 shs$675,000.00
06/26/2026$0.01$0.01
-4.76%
$0.02$0.0164,115 shs$630,000.00
06/25/2026$0.02$0.01
-8.13%
$0.02$0.01106,026 shs$661,000.00
06/24/2026$0.02$0.02$0.02$0.0265,256 shs$720,000.00
06/23/2026$0.02$0.02
-3.03%
$0.02$0.023,513 shs$720,000.00
06/22/2026$0.02$0.02
-2.94%
$0.02$0.0219,123 shs$742,000.00
06/19/2026$0.02$0.02$0.02$0.0174,845 shs$765,000.00
06/18/2026$0.01$0.02
+18.88%
$0.02$0.0174,845 shs$765,000.00
06/17/2026$0.02$0.01
-20.56%
$0.02$0.0153,596 shs$643,000.00
06/16/2026$0.02$0.02
+12.50%
$0.02$0.0111,078 shs$810,000.00
06/15/2026$0.02$0.02
-11.11%
$0.02$0.01283,681 shs$720,000.00
06/12/2026$0.01$0.02
+25.87%
$0.02$0.0128,112 shs$810,000.00
06/11/2026$0.02$0.01
-10.63%
$0.02$0.01163,898 shs$643,000.00
06/10/2026$0.02$0.02
-7.51%
$0.02$0.0271,414 shs$720,000.00
06/09/2026$0.01$0.02
+20.98%
$0.02$0.0142,123 shs$778,000.00
06/08/2026$0.01$0.01
-0.69%
$0.02$0.0132,763 shs$643,000.00
06/05/2026$0.01$0.01$0.02$0.0154,682 shs$648,000.00
06/04/2026$0.02$0.01
-4.64%
$0.02$0.0150,195 shs$648,000.00
06/03/2026$0.01$0.02
+11.03%
$0.02$0.0262,143 shs$679,000.00

This page (NASDAQ:WINT) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners