Free Trial

Windtree Therapeutics (WINT) Stock Chart & Stock Price History

Windtree Therapeutics logo
$0.02 +0.00 (+28.57%)
As of 03:50 PM Eastern

Windtree Therapeutics Stock Price Performance

The Windtree Therapeutics (WINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.02%, with a year-to-date return of -43.75%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Windtree Therapeutics traded at $0.01 with a market cap of $643 thousand and volume of 163,898 shares. Five years ago, the stock traded at a split-adjusted price of $108,900.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $61.97 million and a volume of 23 shares.

Receive WINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windtree Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
-3.74%
3 Month
Performance
+80.00%
Year-To-Date
Performance
-43.75%
1 Year
Performance
-97.02%
5 Year
Performance
-100.00%

WINT Stock Chart for Friday, June, 12, 2026

Windtree Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.01$0.02
+25.87%
$0.02$0.0128,112 shs$810,000.00
06/11/2026$0.02$0.01
-10.63%
$0.02$0.01163,898 shs$643,000.00
06/10/2026$0.02$0.02
-7.51%
$0.02$0.0271,414 shs$720,000.00
06/09/2026$0.01$0.02
+20.98%
$0.02$0.0142,123 shs$778,000.00
06/08/2026$0.01$0.01
-0.69%
$0.02$0.0132,763 shs$643,000.00
06/05/2026$0.01$0.01$0.02$0.0154,682 shs$648,000.00
06/04/2026$0.02$0.01
-4.64%
$0.02$0.0150,195 shs$648,000.00
06/03/2026$0.01$0.02
+11.03%
$0.02$0.0262,143 shs$679,000.00
06/02/2026$0.02$0.01
-24.02%
$0.02$0.0150,803 shs$612,000.00
06/01/2026$0.01$0.02
+26.06%
$0.02$0.0229,025 shs$805,000.00
05/29/2026$0.01$0.01
+13.60%
$0.02$0.01103,490 shs$639,000.00
05/28/2026$0.01$0.01
-14.97%
$0.01$0.0118,137 shs$562,000.00
05/27/2026$0.01$0.01
+23.53%
$0.02$0.01106,690 shs$661,000.00
05/26/2026$0.01$0.01
-15.60%
$0.02$0.01556,128 shs$535,000.00
05/25/2026$0.01$0.01$0.02$0.0164,397 shs$634,000.00
05/22/2026$0.02$0.01
-11.88%
$0.02$0.0164,397 shs$634,000.00
05/21/2026$0.02$0.02
-6.98%
$0.02$0.0139,175 shs$720,000.00
05/20/2026$0.02$0.02
-12.24%
$0.02$0.0212,181 shs$774,000.00
05/19/2026$0.02$0.02
+4.26%
$0.02$0.0173,377 shs$882,000.00
05/18/2026$0.02$0.02
+10.59%
$0.02$0.01361,288 shs$846,000.00
05/15/2026$0.02$0.02
-17.87%
$0.02$0.01270,938 shs$765,000.00
05/14/2026$0.02$0.02
+4.02%
$0.02$0.0224,163 shs$931,000.00
05/13/2026$0.02$0.02
+6.42%
$0.02$0.02169,917 shs$895,000.00
05/12/2026$0.02$0.02
+1.08%
$0.02$0.0256,298 shs$841,000.00
05/11/2026$0.02$0.02
-6.57%
$0.02$0.02230,747 shs$832,000.00

This page (NASDAQ:WINT) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners