Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free WINT Stock Alerts

Windtree Therapeutics (WINT) Stock Chart & Stock Price History

Windtree Therapeutics logo
$0.0001 -0.01 (-99.17%)
As of 07/24/2026 01:32 PM Eastern
Compare

Windtree Therapeutics Stock Price Performance

The Windtree Therapeutics (WINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.99%, with a year-to-date return of -99.69%. In the past month, the stock has decreased 99.32%, reflecting recent market activity.

As of the latest close, Windtree Therapeutics traded at $0.00 with a market cap of $4 thousand and volume of 10,000 shares. Five years ago, the stock traded at a split-adjusted price of $82,350.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $48.05 million and a volume of 4 shares.

Receive WINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windtree Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-99.17%
1 Month
Performance
-99.32%
3 Month
Performance
-99.60%
Year-To-Date
Performance
-99.69%
1 Year
Performance
-99.99%
5 Year
Performance
-100.00%

WINT Stock Chart for Saturday, July, 25, 2026

WINT Chart by TradingView

Windtree Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.01$0.00
-99.17%		$0.00$0.0010,000 shs$4,000.00
07/23/2026$0.01$0.01
-13.67%		$0.01$0.0176,455 shs$540,000.00
07/22/2026$0.01$0.01$0.01$0.0114,045 shs$625,000.00
07/21/2026$0.01$0.01
+15.83%		$0.01$0.0114,045 shs$625,000.00
07/20/2026$0.01$0.01
-9.09%		$0.01$0.015,004 shs$540,000.00
07/17/2026$0.01$0.01
-2.94%		$0.02$0.0137,629 shs$594,000.00
07/16/2026$0.01$0.01
+3.82%		$0.01$0.0132,102 shs$612,000.00
07/15/2026$0.01$0.01$0.01$0.0110,850 shs$589,000.00
07/14/2026$0.01$0.01
-6.43%		$0.01$0.015,575 shs$589,000.00
07/13/2026$0.02$0.01
-13.04%		$0.02$0.01129,494 shs$630,000.00
07/10/2026$0.02$0.02
+6.62%		$0.02$0.0248,225 shs$724,000.00
07/09/2026$0.02$0.02
-14.20%		$0.02$0.0210,501 shs$679,000.00
07/08/2026$0.01$0.02
+21.38%		$0.02$0.0151,879 shs$792,000.00
07/07/2026$0.02$0.01
-14.71%		$0.02$0.0115,555 shs$652,000.00
07/06/2026$0.02$0.02
+6.25%		$0.02$0.01140,366 shs$765,000.00
07/03/2026$0.02$0.02$0.02$0.0123,736 shs$720,000.00
07/02/2026$0.01$0.02
+11.89%		$0.02$0.0123,736 shs$720,000.00
07/01/2026$0.01$0.01
+0.70%		$0.01$0.011,279 shs$643,000.00
06/30/2026$0.02$0.01
-5.33%		$0.02$0.0124,842 shs$639,000.00
06/29/2026$0.01$0.02
+7.14%		$0.02$0.01144,708 shs$675,000.00
06/26/2026$0.01$0.01
-4.76%		$0.02$0.0164,115 shs$630,000.00
06/25/2026$0.02$0.01
-8.13%		$0.02$0.01106,026 shs$661,000.00
06/24/2026$0.02$0.02$0.02$0.0265,256 shs$720,000.00
Related Companies

This page (NASDAQ:WINT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel