Go Pro

ZyVersa Therapeutics (ZVSA) Stock Chart & Stock Price History

ZyVersa Therapeutics logo
$0.14 0.00 (0.00%)
As of 07/2/2026 02:29 PM Eastern

ZyVersa Therapeutics Stock Price Performance

The ZyVersa Therapeutics (ZVSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.78%, with a year-to-date return of 6.74%. In the past month, the stock has decreased 28.70%, reflecting recent market activity.

As of the latest close, ZyVersa Therapeutics traded at $0.14 with a market cap of $1.13 million and volume of 212,011 shares.

Receive ZVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZyVersa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.88%
1 Month
Performance
-28.70%
3 Month
Performance
-28.70%
Year-To-Date
Performance
+6.74%
1 Year
Performance
-78.78%

ZVSA Stock Chart for Sunday, July, 5, 2026

ZyVersa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.14$0.14$0.18$0.13212,011 shs$1.13 million
07/02/2026$0.19$0.14
-23.70%
$0.18$0.13212,011 shs$1.13 million
07/01/2026$0.16$0.19
+16.81%
$0.19$0.1621,952 shs$1.48 million
06/30/2026$0.16$0.16
-0.06%
$0.16$0.16322 shs$1.27 million
06/29/2026$0.19$0.16
-14.34%
$0.19$0.1610,430 shs$1.27 million
06/26/2026$0.16$0.19
+16.81%
$0.19$0.166,663 shs$1.48 million
06/25/2026$0.18$0.16
-9.60%
$0.19$0.1610,548 shs$1.27 million
06/24/2026$0.17$0.18
+7.21%
$0.19$0.181,953 shs$1.41 million
06/23/2026$0.17$0.17
+0.06%
$0.19$0.162,021 shs$1.31 million
06/22/2026$0.19$0.17
-12.70%
$0.18$0.171,573 shs$1.31 million
06/19/2026$0.19$0.19$0.19$0.174,601 shs$1.50 million
06/18/2026$0.16$0.19
+17.32%
$0.19$0.174,601 shs$1.50 million
06/17/2026$0.19$0.16
-17.34%
$0.19$0.1616,825 shs$1.28 million
06/16/2026$0.20$0.19
-0.05%
$0.20$0.191,118 shs$1.55 million
06/15/2026$0.20$0.20$0.20$0.1629,552 shs$1.55 million
06/12/2026$0.19$0.20
+2.09%
$0.20$0.1714,000 shs$1.55 million
06/11/2026$0.17$0.19
+9.21%
$0.20$0.1710,516 shs$1.52 million
06/10/2026$0.17$0.17$0.20$0.172,114 shs$1.39 million
06/09/2026$0.17$0.17$0.20$0.175,233 shs$1.39 million
06/08/2026$0.20$0.17
-12.55%
$0.20$0.176,615 shs$1.39 million
06/05/2026$0.18$0.20
+14.29%
$0.20$0.1713,833 shs$1.59 million
06/04/2026$0.17$0.18
+2.94%
$0.21$0.179,878 shs$1.39 million

This page (NASDAQ:ZVSA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners