Go Pro

ZyVersa Therapeutics (ZVSA) Stock Chart & Stock Price History

ZyVersa Therapeutics logo
$0.10 0.00 (-2.27%)
As of 08/14/2026 02:19 PM Eastern

ZyVersa Therapeutics Stock Price Performance

The ZyVersa Therapeutics (ZVSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.88%, with a year-to-date return of -25.90%. In the past month, the stock has decreased 17.50%, reflecting recent market activity.

As of the latest close, ZyVersa Therapeutics traded at $0.10 with a market cap of $786 thousand and volume of 3,269 shares.

Receive ZVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZyVersa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-17.50%
3 Month
Performance
-46.49%
Year-To-Date
Performance
-25.90%
1 Year
Performance
-35.88%

ZVSA Stock Chart for Sunday, August, 16, 2026

ZyVersa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.10$0.10
-2.27%
$0.12$0.103,269 shs$786,000.00
08/13/2026$0.10$0.10
-1.17%
$0.10$0.103,801 shs$804,000.00
08/12/2026$0.10$0.10
+0.49%
$0.10$0.10332 shs$813,000.00
08/11/2026$0.11$0.10
-7.78%
$0.10$0.10703 shs$809,000.00
08/10/2026$0.12$0.11
-6.27%
$0.12$0.101,956 shs$878,000.00
08/07/2026$0.10$0.12
+18.00%
$0.12$0.12974 shs$936,000.00
08/06/2026$0.10$0.10
-3.29%
$0.12$0.103,547 shs$794,000.00
08/05/2026$0.10$0.10
+3.40%
$0.11$0.106,639 shs$821,000.00
08/04/2026$0.12$0.10
-19.35%
$0.12$0.105,027 shs$794,000.00
08/03/2026$0.10$0.12
+22.77%
$0.12$0.1111,562 shs$984,000.00
07/31/2026$0.11$0.10
-3.81%
$0.10$0.1073,844 shs$802,000.00
07/30/2026$0.12$0.11
-9.48%
$0.12$0.1010,341 shs$833,000.00
07/29/2026$0.12$0.12$0.12$0.126,609 shs$921,000.00
07/28/2026$0.12$0.12$0.12$0.123,648 shs$921,000.00
07/27/2026$0.12$0.12$0.12$0.112,022 shs$921,000.00
07/24/2026$0.11$0.12
+5.45%
$0.12$0.112,022 shs$921,000.00
07/23/2026$0.12$0.11
-6.78%
$0.13$0.111,704 shs$873,000.00
07/22/2026$0.12$0.12
+1.72%
$0.13$0.122,769 shs$937,000.00
07/21/2026$0.12$0.12
+0.87%
$0.12$0.111,807 shs$921,000.00
07/20/2026$0.12$0.12$0.12$0.105,428 shs$913,000.00
07/17/2026$0.12$0.12
-4.17%
$0.12$0.105,428 shs$913,000.00
07/16/2026$0.13$0.12
-5.66%
$0.12$0.1212,633 shs$953,000.00
07/15/2026$0.12$0.13
+6.00%
$0.14$0.132,259 shs$1.01 million

This page (NASDAQ:ZVSA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners