Free Trial

ZyVersa Therapeutics (ZVSA) Stock Chart & Stock Price History

ZyVersa Therapeutics logo
$0.22 -0.01 (-2.71%)
As of 02:39 PM Eastern

ZyVersa Therapeutics Stock Price Performance

The ZyVersa Therapeutics (ZVSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.29%, with a year-to-date return of 60.93%. In the past month, the stock has increased 7.50%, reflecting recent market activity.

Receive ZVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZyVersa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+7.50%
3 Month
Performance
+19.44%
Year-To-Date
Performance
+60.93%
1 Year
Performance
-64.29%

ZVSA Stock Chart for Tuesday, May, 5, 2026

ZyVersa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.22$0.24$0.204,341 shs$1.71 million
04/30/2026$0.21$0.21
+0.33%
$0.21$0.2123,766 shs$1.67 million
04/29/2026$0.21$0.21
-0.62%
$0.21$0.219,657 shs$1.67 million
04/28/2026$0.21$0.21
-0.56%
$0.21$0.212,907 shs$1.68 million
04/27/2026$0.21$0.21
+1.19%
$0.21$0.213,098 shs$1.69 million
04/24/2026$0.19$0.21
+10.53%
$0.22$0.1924,595 shs$1.67 million
04/23/2026$0.21$0.19
-9.52%
$0.22$0.1933,198 shs$1.51 million
04/22/2026$0.22$0.21
-4.55%
$0.22$0.21641 shs$1.67 million
04/21/2026$0.22$0.22
+0.18%
$0.22$0.2013,410 shs$1.75 million
04/20/2026$0.21$0.22
+4.57%
$0.22$0.2028,087 shs$1.74 million
04/17/2026$0.20$0.21
+5.00%
$0.21$0.209,113 shs$1.67 million
04/16/2026$0.19$0.20
+4.17%
$0.22$0.205,727 shs$1.59 million
04/15/2026$0.19$0.19$0.19$0.19137 shs$1.52 million
04/14/2026$0.21$0.19
-8.57%
$0.22$0.1911,539 shs$1.52 million
04/13/2026$0.20$0.21
+4.74%
$0.21$0.211,322 shs$1.67 million
04/10/2026$0.19$0.20
+5.53%
$0.23$0.1929,654 shs$1.59 million
04/09/2026$0.19$0.19$0.19$0.1922,960 shs$1.51 million
04/08/2026$0.19$0.19$0.23$0.191,451 shs$1.51 million
04/07/2026$0.18$0.19
+3.83%
$0.19$0.192,701 shs$1.51 million
04/06/2026$0.20$0.18
-8.50%
$0.18$0.181,414 shs$1.45 million

This page (NASDAQ:ZVSA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners