Free Trial

ZyVersa Therapeutics (ZVSA) Stock Chart & Stock Price History

ZyVersa Therapeutics logo
$0.20 0.00 (0.00%)
As of 01:08 PM Eastern

ZyVersa Therapeutics Stock Price Performance

The ZyVersa Therapeutics (ZVSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.10%, with a year-to-date return of 45.96%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, ZyVersa Therapeutics traded at $0.20 with a market cap of $1.55 million and volume of 14,000 shares.

Receive ZVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZyVersa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.49%
1 Month
Performance
+5.41%
3 Month
Performance
-18.75%
Year-To-Date
Performance
+45.96%
1 Year
Performance
-70.10%

ZVSA Stock Chart for Monday, June, 15, 2026

ZyVersa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.19$0.20
+2.09%
$0.20$0.1714,000 shs$1.55 million
06/11/2026$0.17$0.19
+9.21%
$0.20$0.1710,516 shs$1.52 million
06/10/2026$0.17$0.17$0.20$0.172,114 shs$1.39 million
06/09/2026$0.17$0.17$0.20$0.175,233 shs$1.39 million
06/08/2026$0.20$0.17
-12.55%
$0.20$0.176,615 shs$1.39 million
06/05/2026$0.18$0.20
+14.29%
$0.20$0.1713,833 shs$1.59 million
06/04/2026$0.17$0.18
+2.94%
$0.21$0.179,878 shs$1.39 million
06/03/2026$0.17$0.17$0.17$0.17423 shs$1.35 million
06/02/2026$0.17$0.17
-0.12%
$0.20$0.175,695 shs$1.35 million
06/01/2026$0.20$0.17
-16.89%
$0.20$0.173,071 shs$1.35 million
05/29/2026$0.21$0.20
-0.10%
$0.20$0.1916,175 shs$1.63 million
05/28/2026$0.19$0.21
+6.77%
$0.21$0.187,239 shs$1.63 million
05/27/2026$0.20$0.19
-3.90%
$0.21$0.188,216 shs$1.52 million
05/26/2026$0.18$0.20
+11.00%
$0.20$0.191,337 shs$1.59 million
05/25/2026$0.18$0.18$0.21$0.181,375 shs$1.43 million
05/22/2026$0.18$0.18$0.21$0.181,375 shs$1.43 million
05/21/2026$0.18$0.18
-0.06%
$0.21$0.186,222 shs$1.43 million
05/20/2026$0.19$0.18
-2.65%
$0.20$0.184,115 shs$1.43 million
05/19/2026$0.20$0.19
-5.47%
$0.22$0.193,999 shs$1.47 million
05/18/2026$0.19$0.20
+5.78%
$0.21$0.186,250 shs$1.55 million
05/15/2026$0.21$0.19
-9.76%
$0.21$0.183,211 shs$1.47 million
05/14/2026$0.18$0.21
+13.89%
$0.21$0.183,799 shs$1.63 million

This page (NASDAQ:ZVSA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners