Free Trial

Lipella Pharmaceuticals (LIPO) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free LIPO Stock Alerts
$0.73
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Lipella Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+5.60%
3 Month
Performance
-31.74%
6 Month
Performance
-37.62%
Year-To-Date
Performance
-29.06%
1 Year
Performance
-62.51%
Receive LIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LIPO Stock Chart for Wednesday, May, 1, 2024

LIPO Chart by TradingView

Lipella Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.72$0.73
+1.96%		$0.73$0.718,765 shs$4.56 million
04/29/2024$0.71$0.72
+0.56%		$0.73$0.714,066 shs$4.47 million
04/26/2024$0.71$0.71
+0.35%		$0.74$0.714,107 shs$4.44 million
04/25/2024$0.71$0.71
-0.60%		$0.72$0.714,653 shs$4.43 million
04/24/2024$0.70$0.71
+1.25%		$0.72$0.706,820 shs$4.46 million
04/23/2024$0.71$0.70
-0.85%		$0.72$0.709,975 shs$4.40 million
04/22/2024$0.72$0.71
-1.10%		$0.73$0.7119,631 shs$4.44 million
04/19/2024$0.71$0.71
-0.32%		$0.72$0.706,393 shs$4.44 million
04/18/2024$0.75$0.71
-4.77%		$0.74$0.7018,693 shs$4.46 million
04/17/2024$0.72$0.75
+3.88%		$0.76$0.6925,369 shs$4.68 million
04/16/2024$0.73$0.72
-0.61%		$0.77$0.7012,953 shs$4.51 million
04/15/2024$0.70$0.73
+4.37%		$0.73$0.6815,086 shs$4.53 million
04/12/2024$0.74$0.70
-5.01%		$0.73$0.6974,407 shs$4.38 million
04/11/2024$0.73$0.74
+1.01%		$0.76$0.7240,043 shs$4.61 million
04/10/2024$0.73$0.73$0.73$0.7128,072 shs$4.56 million
04/09/2024$0.70$0.73
+3.97%		$0.76$0.68130,196 shs$4.56 million
04/08/2024$0.70$0.70
-0.34%		$0.70$0.6510,243 shs$4.39 million
04/05/2024$0.68$0.70
+3.97%		$0.70$0.6440,960 shs$4.40 million
04/04/2024$0.69$0.68
-1.80%		$0.70$0.6671,392 shs$4.24 million
04/03/2024$0.70$0.69
-1.43%		$0.71$0.6641,848 shs$4.31 million
04/02/2024$0.69$0.70
+2.16%		$0.70$0.668,001 shs$4.38 million
04/01/2024$0.69$0.69
+0.03%		$0.69$0.6613,789 shs$4.28 million
03/29/2024$0.69$0.69$0.75$0.6819,821 shs$4.28 million
03/28/2024$0.72$0.69
-4.86%		$0.75$0.6819,759 shs$4.28 million
03/27/2024$0.75$0.72
-3.90%		$0.75$0.6820,405 shs$4.50 million
03/26/2024$0.73$0.75
+2.45%		$0.76$0.7128,256 shs$4.68 million
03/25/2024$0.77$0.73
-5.03%		$0.76$0.6851,422 shs$4.57 million
03/22/2024$0.77$0.77
-0.63%		$0.77$0.7312,158 shs$4.81 million
03/21/2024$0.80$0.77
-3.14%		$0.79$0.7433,471 shs$4.84 million
03/20/2024$0.75$0.80
+7.31%		$0.81$0.7460,779 shs$5 million
03/19/2024$0.77$0.75
-3.18%		$0.89$0.7361,027 shs$4.66 million
03/18/2024$0.78$0.77
-1.26%		$0.80$0.7660,062 shs$4.81 million
03/15/2024$0.76$0.78
+2.12%		$0.78$0.7145,626 shs$4.87 million
03/14/2024$0.74$0.76
+2.86%		$0.80$0.7553,277 shs$4.77 million
03/13/2024$0.69$0.74
+7.58%		$0.75$0.6779,170 shs$4.64 million
03/12/2024$0.73$0.69
-4.81%		$0.72$0.6657,332 shs$4.31 million
03/11/2024$0.68$0.73
+6.79%		$0.75$0.67147,984 shs$4.53 million
03/08/2024$0.69$0.68
-0.89%		$0.69$0.6655,267 shs$4.24 million
03/07/2024$0.67$0.69
+1.69%		$0.70$0.64106,719 shs$4.28 million
03/06/2024$0.80$0.67
-15.80%		$0.79$0.66188,160 shs$4.21 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$1.03$0.80
-22.33%		$0.88$0.771.18 million shs$5 million
03/04/2024$1.05$1.03
-1.90%		$1.30$0.94541,425 shs$6.44 million
03/01/2024$1.02$1.04
+1.96%		$1.05$1.02862 shs$6.50 million
02/29/2024$1.03$1.02
-0.97%		$1.05$1.0012,726 shs$6.17 million
02/28/2024$1.04$1.03
-0.96%		$1.04$1.0211,490 shs$6.23 million
02/27/2024$1.01$1.04
+2.97%		$1.05$1.0115,629 shs$6.29 million
02/26/2024$1.01$1.01$1.03$1.0012,187 shs$6.11 million
02/23/2024$1.00$1.01
+1.00%		$1.02$1.0024,018 shs$6.11 million
02/22/2024$0.99$1.00
+1.01%		$1.02$0.9874,248 shs$6.05 million
02/21/2024$1.00$0.99
-1.00%		$1.03$0.969,250 shs$5.99 million
02/20/2024$1.00$1.00$1.01$0.9813,121 shs$6.05 million
02/19/2024$1.00$1.00$1.04$0.9614,300 shs$6.05 million
02/16/2024$1.00$1.00
+0.01%		$1.04$0.9614,397 shs$6.05 million
02/15/2024$1.00$1.00
-0.01%		$1.00$0.995,984 shs$6.05 million
02/14/2024$0.96$1.00
+4.17%		$1.00$0.967,417 shs$6.05 million
02/13/2024$0.99$0.96
-3.03%		$1.01$0.958,389 shs$5.81 million
02/12/2024$1.00$0.99
-1.00%		$1.02$0.9622,283 shs$5.99 million
02/09/2024$1.00$1.00$1.01$0.963,977 shs$6.05 million
02/08/2024$0.96$1.00
+4.17%		$1.01$0.9610,976 shs$6.05 million
02/07/2024$0.96$0.96$1.00$0.9413,173 shs$5.81 million
02/06/2024$0.98$0.96
-1.94%		$1.00$0.949,858 shs$5.81 million
02/05/2024$1.05$0.98
-6.76%		$1.05$0.9716,230 shs$5.68 million
02/02/2024$1.06$1.05
-0.94%		$1.07$0.977,797 shs$6.09 million
02/01/2024$1.00$1.06
+6.00%		$1.06$0.9820,118 shs$6.15 million
01/31/2024$1.02$1.00
-2.09%		$1.09$0.9519,763 shs$5.80 million
01/30/2024$1.06$1.02
-3.65%		$1.05$0.9426,931 shs$5.92 million

Related Companies:
This page (NASDAQ:LIPO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society