Lipella Pharmaceuticals (LIPO) Stock Chart & Stock Price History

Lipella Pharmaceuticals logo
$0.09 0.00 (0.00%)
As of 06/25/2026 12:59 PM Eastern

Lipella Pharmaceuticals Stock Price Performance

The Lipella Pharmaceuticals (LIPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.00%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Lipella Pharmaceuticals traded at $0.09 with a market cap of $416 thousand and volume of 23,494 shares.

Receive LIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.50%
1 Month
Performance
-10.00%
3 Month
Performance
-36.66%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-90.00%

LIPO Stock Chart for Friday, June, 26, 2026

Lipella Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$0.08$0.09
+8.43%
$0.09$0.0923,494 shs$416,000.00
06/24/2026$0.08$0.08$0.08$0.082,581 shs$384,000.00
06/23/2026$0.08$0.08
+3.75%
$0.08$0.082,581 shs$384,000.00
06/22/2026$0.08$0.08$0.09$0.0864,867 shs$370,000.00
06/19/2026$0.08$0.08$0.09$0.0864,867 shs$370,000.00
06/18/2026$0.06$0.08
+45.19%
$0.09$0.0864,867 shs$370,000.00
06/17/2026$0.10$0.06
-44.90%
$0.07$0.06119,519 shs$255,000.00
06/16/2026$0.10$0.10
-4.31%
$0.10$0.1018,881 shs$462,000.00
06/15/2026$0.08$0.10
+30.63%
$0.15$0.08180,286 shs$483,000.00
06/12/2026$0.08$0.08$0.08$0.082 shs$370,000.00
06/11/2026$0.08$0.08$0.08$0.0767,870 shs$370,000.00
06/10/2026$0.08$0.08
-2.68%
$0.08$0.0767,870 shs$370,000.00
06/09/2026$0.10$0.08
-17.80%
$0.09$0.0819,651 shs$380,000.00
06/08/2026$0.11$0.10
-4.76%
$0.10$0.09100,095 shs$462,000.00
06/05/2026$0.08$0.11
+31.25%
$0.12$0.08128,261 shs$485,000.00
06/04/2026$0.08$0.08$0.10$0.08121,154 shs$370,000.00
06/03/2026$0.10$0.08
-21.57%
$0.10$0.08121,154 shs$370,000.00
06/02/2026$0.11$0.10
-9.89%
$0.11$0.1018,897 shs$471,000.00
06/01/2026$0.10$0.11
+13.20%
$0.15$0.1059,176 shs$523,000.00
05/29/2026$0.10$0.10$0.10$0.1076 shs$462,000.00
05/28/2026$0.10$0.10$0.10$0.1027 shs$462,000.00
05/27/2026$0.10$0.10$0.13$0.1025,953 shs$462,000.00
05/26/2026$0.10$0.10$0.13$0.1025,953 shs$462,000.00
05/25/2026$0.10$0.10$0.13$0.1025,953 shs$462,000.00

This page (NASDAQ:LIPO) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners