Free Trial

Lipella Pharmaceuticals (LIPO) Stock Chart & Stock Price History

Lipella Pharmaceuticals logo
$0.04 0.00 (-0.50%)
As of 05/14/2026 03:44 PM Eastern

Lipella Pharmaceuticals Stock Price Performance

The Lipella Pharmaceuticals (LIPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.21%, with a year-to-date return of -77.78%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Lipella Pharmaceuticals traded at $0.04 with a market cap of $185 thousand and volume of 1,127 shares.

Receive LIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.33%
1 Month
Performance
0.00%
3 Month
Performance
-79.17%
Year-To-Date
Performance
-77.78%
1 Year
Performance
-98.21%

LIPO Stock Chart for Friday, May, 15, 2026

Lipella Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.04$0.04
-0.50%
$0.04$0.041,127 shs$185,000.00
05/13/2026$0.04$0.04
-4.74%
$0.04$0.04286 shs$186,000.00
05/12/2026$0.04$0.04$0.04$0.0336,876 shs$195,000.00
05/11/2026$0.03$0.04
+40.67%
$0.04$0.0336,876 shs$195,000.00
05/08/2026$0.03$0.03
+14.07%
$0.04$0.0325,959 shs$139,000.00
05/07/2026$0.03$0.03
-15.71%
$0.03$0.03122 shs$122,000.00
05/06/2026$0.03$0.03
+17.29%
$0.03$0.021,189 shs$144,000.00
05/05/2026N/A$0.03$0.03$0.02844 shs$123,000.00
04/30/2026$0.05$0.05$0.05$0.0520,000 shs$231,000.00
04/29/2026$0.05$0.05$0.05$0.0520,000 shs$231,000.00
04/28/2026$0.05$0.05$0.09$0.05132,857 shs$231,000.00
04/27/2026$0.03$0.05
+62.87%
$0.09$0.0440,883 shs$231,000.00
04/24/2026$0.06$0.03
-48.75%
$0.05$0.039,032 shs$142,000.00
04/23/2026$0.02$0.06
+195.07%
$0.06$0.0610,063 shs$277,000.00
04/22/2026$0.05$0.02
-59.40%
$0.07$0.0236,368 shs$94,000.00
04/21/2026$0.05$0.05$0.05$0.035,245 shs$231,000.00
04/20/2026$0.02$0.05
+152.53%
$0.05$0.035,245 shs$231,000.00
04/17/2026$0.04$0.02
-46.63%
$0.06$0.0223,759 shs$91,000.00
04/16/2026$0.04$0.04
-7.25%
$0.04$0.02122,635 shs$171,000.00
04/15/2026$0.02$0.04
+81.82%
$0.04$0.0344,621 shs$185,000.00
04/14/2026$0.04$0.02
-50.23%
$0.04$0.023,845 shs$102,000.00

This page (NASDAQ:LIPO) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners