Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free MEHA Stock Alerts

Functional Brands (MEHA) Stock Chart & Stock Price History

Functional Brands logo
$0.09 +0.00 (+0.35%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.08 0.00 (-1.40%)
As of 05/15/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Functional Brands Stock Price Performance

The Functional Brands (MEHA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 54.65%. In the past month, the stock has decreased 31.41%, reflecting recent market activity.

As of the latest close, Functional Brands traded at $0.09 with a market cap of $1.88 million and volume of 5.12 million shares.

Receive MEHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Functional Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.50%
1 Month
Performance
-31.41%
3 Month
Performance
-59.34%
Year-To-Date
Performance
-54.65%

MEHA Stock Chart for Saturday, May, 16, 2026

MEHA Chart by TradingView

Functional Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.09$0.09
+0.35%		$0.09$0.085.12 million shs$1.88 million
05/14/2026$0.10$0.09
-11.86%		$0.09$0.087.80 million shs$1.87 million
05/13/2026$0.09$0.10
+10.86%		$0.11$0.0722.50 million shs$2.13 million
05/12/2026$0.12$0.09
-27.08%		$0.10$0.0927.47 million shs$1.92 million
05/11/2026$0.10$0.12
+26.18%		$0.22$0.11959.45 million shs$2.63 million
05/08/2026$0.09$0.10
+0.63%		$0.10$0.083.20 million shs$2.07 million
05/07/2026$0.09$0.09
+1.61%		$0.10$0.091.56 million shs$2.07 million
05/06/2026$0.10$0.09
-6.91%		$0.10$0.09916,205 shs$2.04 million
05/05/2026N/A$0.10$0.10$0.09756,330 shs$2.19 million
04/30/2026$0.09$0.09
+4.11%		$0.10$0.091.51 million shs$1.95 million
04/29/2026$0.10$0.09
-13.13%		$0.10$0.085.24 million shs$1.87 million
04/28/2026$0.11$0.10
-5.82%		$0.11$0.101.91 million shs$2.16 million
04/27/2026$0.11$0.11
+1.85%		$0.11$0.103.50 million shs$2.29 million
04/24/2026$0.10$0.11
+4.35%		$0.11$0.105.73 million shs$2.25 million
04/23/2026$0.13$0.10
-19.77%		$0.13$0.1069.67 million shs$2.15 million
04/22/2026$0.12$0.13
+3.28%		$0.13$0.122.91 million shs$2.68 million
04/21/2026$0.14$0.12
-8.83%		$0.13$0.121.95 million shs$2.60 million
04/20/2026$0.12$0.14
+14.17%		$0.14$0.125.63 million shs$2.85 million
04/17/2026$0.13$0.12
-4.08%		$0.13$0.122.42 million shs$2.50 million
04/16/2026$0.13$0.13
-1.50%		$0.13$0.122.60 million shs$2.60 million
04/15/2026$0.12$0.13
+4.79%		$0.13$0.116.43 million shs$2.64 million
04/14/2026$0.17$0.12
-28.20%		$0.16$0.127.43 million shs$2.52 million
Related Companies

This page (NASDAQ:MEHA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump Just Executed a Bloodless Coup & Nobody Noticed
For the first time in history, a sitting U.S. president has effectively positioned himself to control the Fede...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The gold strategy that works whether prices rise or fall
Former $900 million hedge fund manager Larry Benedict has developed a strategy he calls Gold Skimming - a way ...
Brownstone Research | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel