Go Pro

Functional Brands (MEHA) Stock Chart & Stock Price History

Functional Brands logo
$0.0046 0.00 (-8.00%)
As of 03:23 PM Eastern

Functional Brands Stock Price Performance

The Functional Brands (MEHA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 97.57%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Functional Brands traded at $0.01 with a market cap of $214 thousand and volume of 285,083 shares.

Receive MEHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Functional Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
+6.98%
3 Month
Performance
-94.25%
Year-To-Date
Performance
-97.57%

MEHA Stock Chart for Thursday, August, 27, 2026

Functional Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$0.00$0.01
+2.04%
$0.01$0.00285,083 shs$214,000.00
08/25/2026$0.00$0.00
+6.52%
$0.01$0.0099,005 shs$209,000.00
08/24/2026$0.00$0.00
+4.55%
$0.01$0.00216,462 shs$197,000.00
08/21/2026$0.00$0.00
+4.76%
$0.00$0.004,223 shs$188,000.00
08/20/2026$0.00$0.00$0.01$0.0062,053 shs$180,000.00
08/19/2026$0.00$0.00$0.00$0.00213,136 shs$180,000.00
08/18/2026$0.00$0.00
-12.50%
$0.00$0.00126,481 shs$180,000.00
08/17/2026$0.00$0.00
-2.04%
$0.00$0.00343,976 shs$205,000.00
08/14/2026$0.00$0.00
+6.52%
$0.00$0.0094,842 shs$209,000.00
08/13/2026$0.00$0.00
+12.20%
$0.00$0.0095,164 shs$197,000.00
08/12/2026$0.00$0.00
-16.33%
$0.01$0.00133,848 shs$175,000.00
08/11/2026$0.00$0.00
+11.36%
$0.00$0.00207,863 shs$209,000.00
08/10/2026$0.00$0.00
+10.00%
$0.00$0.0081,980 shs$188,000.00
08/07/2026$0.00$0.00
-4.76%
$0.01$0.00259,285 shs$171,000.00
08/06/2026$0.00$0.00
-4.55%
$0.00$0.0089,055 shs$180,000.00
08/05/2026$0.00$0.00
+7.32%
$0.00$0.0022,230 shs$188,000.00
08/04/2026$0.01$0.00
-18.00%
$0.01$0.001.43 million shs$175,000.00
08/03/2026$0.00$0.01
+6.38%
$0.01$0.00289,152 shs$214,000.00
07/31/2026$0.00$0.00
+6.82%
$0.01$0.00380,199 shs$201,000.00
07/30/2026$0.00$0.00
+4.76%
$0.01$0.001.08 million shs$188,000.00
07/29/2026$0.00$0.00
-2.33%
$0.01$0.0072,108 shs$180,000.00
07/28/2026$0.00$0.00$0.01$0.0067,769 shs$184,000.00
07/27/2026$0.00$0.00
-6.52%
$0.00$0.00168,925 shs$184,000.00

This page (NASDAQ:MEHA) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners