Free Trial

Functional Brands (MEHA) Stock Chart & Stock Price History

Functional Brands logo
$0.0048 +0.00 (+4.35%)
As of 10/6/2026 03:56 PM Eastern

Functional Brands Stock Price Performance

The Functional Brands (MEHA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 97.46%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, Functional Brands traded at $0.00 with a market cap of $205 thousand and volume of 510,863 shares.

Receive MEHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Functional Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
-4.00%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-97.46%

MEHA Stock Chart for Wednesday, October, 7, 2026

Functional Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$0.00$0.00
+4.35%
$0.01$0.00510,863 shs$205,000.00
10/05/2026$0.01$0.00
-9.80%
$0.01$0.00391,347 shs$197,000.00
10/02/2026$0.01$0.01
-32.00%
$0.01$0.01135,866 shs$218,000.00
10/01/2026$0.00$0.01
+63.04%
$0.01$0.01690,375 shs$321,000.00
09/30/2026$0.01$0.00
-8.00%
$0.01$0.005,036 shs$197,000.00
09/29/2026$0.00$0.01
+2.04%
$0.01$0.00142,174 shs$214,000.00
09/28/2026$0.01$0.00
-20.97%
$0.01$0.00440,770 shs$209,000.00
09/25/2026$0.01$0.01
+16.98%
$0.01$0.00480,978 shs$265,000.00
09/24/2026$0.01$0.01
-1.85%
$0.01$0.00103,997 shs$227,000.00
09/23/2026$0.00$0.01
+12.50%
$0.01$0.00354,061 shs$231,000.00
09/22/2026$0.00$0.00
+2.13%
$0.01$0.00101,937 shs$205,000.00
09/21/2026$0.00$0.00
-2.08%
$0.01$0.001.18 million shs$201,000.00
09/18/2026$0.01$0.00
-5.88%
$0.01$0.004,742 shs$205,000.00
09/17/2026$0.00$0.01
+6.25%
$0.01$0.006,018 shs$218,000.00
09/16/2026$0.00$0.00$0.01$0.00481,882 shs$205,000.00
09/15/2026$0.00$0.00
+2.13%
$0.01$0.00153,555 shs$205,000.00
09/14/2026$0.00$0.00
+4.44%
$0.01$0.00205,745 shs$201,000.00
09/11/2026$0.00$0.00
+2.27%
$0.00$0.0015,872 shs$192,000.00
09/10/2026$0.00$0.00
-10.20%
$0.01$0.008,148 shs$188,000.00
09/09/2026$0.01$0.00
-7.55%
$0.01$0.00103,942 shs$209,000.00
09/08/2026$0.01$0.01
+6.00%
$0.01$0.00204,628 shs$227,000.00
09/07/2026$0.01$0.01$0.01$0.0010,929 shs$214,000.00

This page (NASDAQ:MEHA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners