S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Laser breakthrough could send stock soaring 2,467% (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Laser breakthrough could send stock soaring 2,467% (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Laser breakthrough could send stock soaring 2,467% (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Laser breakthrough could send stock soaring 2,467% (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Laser breakthrough could send stock soaring 2,467% (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Laser breakthrough could send stock soaring 2,467% (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Laser breakthrough could send stock soaring 2,467% (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Laser breakthrough could send stock soaring 2,467% (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NASDAQ:RAYA

Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History

$1.07
-0.02 (-1.83%)
(As of 09/29/2023 ET)
Today's Range
$1.04
▼
$1.08
50-Day Range
$0.98
▼
$1.91
52-Week Range
$0.86
▼
$3.89
Volume
2,050 shs
Average Volume
14,108 shs
Market Capitalization
$13.32 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Erayak Power Solution Group Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-13.71%
3 Month
Performance
-41.53%
6 Month
Performance
-46.50%
Year-To-Date
Performance
-46.23%
Receive RAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter


RAYA Stock Chart for Sunday, October, 1, 2023

RAYA Chart by TradingView

Erayak Power Solution Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$1.09$1.07
-1.83%		$1.08$1.042,050 shs$13.32 million
09/28/2023$1.08$1.09
+0.93%		$1.14$1.0032,502 shs$13.57 million
09/27/2023$1.08$1.08$1.10$0.9913,486 shs$13.45 million
09/26/2023$1.14$1.08
-5.26%		$1.14$1.0014,203 shs$13.45 million
09/25/2023$1.22$1.14
-6.56%		$1.23$1.0810,500 shs$14.19 million
09/22/2023$1.17$1.22
+4.27%		$1.25$1.1711,110 shs$15.19 million
09/21/2023$1.01$1.17
+15.84%		$1.33$1.0152,436 shs$14.57 million
09/20/2023$0.98$1.01
+3.06%		$1.02$0.865,212 shs$12.57 million
09/19/2023$1.02$0.98
-3.92%		$1.04$0.8814,842 shs$12.20 million
09/18/2023$1.03$1.02
-0.97%		$1.07$0.957,105 shs$12.70 million
09/15/2023$1.05$1.03
-1.90%		$1.08$0.964,319 shs$12.82 million
09/14/2023$1.17$1.05
-10.26%		$1.15$0.9526,924 shs$13.07 million
09/13/2023$1.24$1.17
-5.65%		$1.26$1.106,410 shs$14.57 million
09/12/2023$1.27$1.24
-2.36%		$1.30$1.0536,037 shs$15.44 million
09/11/2023$1.31$1.27
-3.05%		$1.42$1.1810,635 shs$15.81 million
09/08/2023$1.38$1.31
-5.07%		$1.48$1.024,507 shs$16.31 million
09/07/2023$1.47$1.38
-6.12%		$1.50$1.268,915 shs$17.18 million
09/06/2023$1.34$1.47
+9.70%		$1.48$1.314,906 shs$18.30 million
09/05/2023$1.24$1.34
+8.06%		$1.48$1.1613,460 shs$16.68 million
09/04/2023$1.24$1.24$1.26$1.164,600 shs$15.44 million
09/01/2023$1.30$1.24
-4.62%		$1.26$1.164,635 shs$15.44 million
08/31/2023$1.29$1.30
+0.78%		$1.33$1.103,350 shs$16.19 million
08/30/2023$1.27$1.29
+1.57%		$1.33$1.175,422 shs$16.06 million
08/29/2023$1.17$1.27
+8.55%		$1.35$1.0819,891 shs$15.81 million
08/28/2023$1.08$1.17
+8.33%		$1.18$1.0822,394 shs$14.57 million
08/25/2023$0.98$1.08
+10.24%		$1.08$0.9412,702 shs$13.45 million
08/24/2023$0.98$0.98
-0.03%		$0.98$0.98272 shs$12.20 million
08/23/2023$1.00$0.98
-2.00%		$1.03$0.915,279 shs$12.20 million
08/22/2023$1.03$1.00
-2.91%		$1.15$0.8949,863 shs$12.45 million
08/21/2023$1.06$1.03
-2.83%		$1.05$0.9143,240 shs$12.82 million
08/18/2023$1.08$1.06
-1.85%		$1.08$1.0110,844 shs$13.20 million
08/17/2023$1.12$1.08
-3.57%		$1.24$1.0244,610 shs$13.45 million
08/16/2023$1.29$1.12
-13.18%		$1.44$1.0533,340 shs$13.94 million
08/15/2023$1.43$1.29
-9.79%		$1.42$1.2036,540 shs$16.06 million
08/14/2023$1.47$1.43
-2.72%		$1.43$1.339,438 shs$17.80 million
08/11/2023$1.48$1.47
-0.68%		$1.48$1.47922 shs$18.30 million
08/10/2023$1.41$1.48
+4.96%		$1.48$1.377,655 shs$18.43 million
08/09/2023$1.48$1.41
-4.73%		$1.51$1.1848,083 shs$17.55 million
08/08/2023$1.62$1.48
-8.64%		$1.62$1.4222,447 shs$18.43 million
08/07/2023$1.68$1.62
-3.57%		$1.68$1.579,146 shs$20.17 million
08/04/2023$1.65$1.68
+1.82%		$1.68$1.633,367 shs$20.92 million
08/03/2023$1.67$1.65
-1.20%		$1.67$1.577,593 shs$20.54 million
08/02/2023$1.65$1.67
+1.21%		$1.70$1.6317,292 shs$20.79 million
08/01/2023$1.71$1.65
-3.51%		$1.68$1.623,377 shs$20.54 million
07/31/2023$1.76$1.71
-2.84%		$1.76$1.6342,619 shs$21.29 million
07/28/2023$1.76$1.76$1.77$1.6544,997 shs$21.91 million
07/27/2023$1.77$1.76
-0.56%		$1.77$1.701,798 shs$21.91 million
07/26/2023$1.75$1.77
+1.14%		$1.80$1.705,849 shs$22.04 million
07/25/2023$1.91$1.75
-8.38%		$1.93$1.6540,113 shs$21.79 million
07/24/2023$1.94$1.91
-1.55%		$1.94$1.857,828 shs$23.78 million
07/21/2023$1.93$1.94
+0.52%		$1.94$1.845,037 shs$24.15 million
07/20/2023$1.95$1.93
-1.03%		$1.93$1.867,958 shs$24.03 million
07/19/2023$1.96$1.95
-0.51%		$1.96$1.846,347 shs$24.28 million
07/18/2023$1.91$1.96
+2.62%		$1.96$1.849,543 shs$24.40 million
07/17/2023$2.00$1.91
-4.50%		$2.00$1.8726,987 shs$23.78 million
07/14/2023$2.02$2.00
-0.99%		$2.00$2.00667 shs$24.90 million
07/13/2023$2.02$2.02$2.02$1.944,370 shs$25.15 million
07/12/2023$1.96$2.02
+3.06%		$2.05$1.8929,863 shs$25.15 million
07/11/2023$1.86$1.96
+5.38%		$2.03$1.858,987 shs$24.40 million
07/10/2023$1.85$1.86
+0.54%		$1.87$1.765,360 shs$23.16 million
07/07/2023$1.87$1.85
-1.07%		$1.89$1.8011,366 shs$23.03 million
07/06/2023$1.89$1.87
-1.06%		$1.87$1.808,046 shs$23.28 million
07/05/2023$1.89$1.89$1.89$1.7617,674 shs$23.53 million
07/04/2023$1.89$1.89$1.94$1.774,117 shs$23.53 million
07/03/2023$1.83$1.89
+3.28%		$1.94$1.774,117 shs$23.53 million
06/30/2023$1.97$1.83
-7.11%		$1.90$1.837,358 shs$22.78 million

This page (NASDAQ:RAYA) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -