Free Trial

Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free RAYA Stock Alerts
$0.65
+0.01 (+1.56%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Erayak Power Solution Group Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-4.47%
3 Month
Performance
+1.13%
6 Month
Performance
-14.55%
Year-To-Date
Performance
-40.75%
1 Year
Performance
-67.41%
Receive RAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RAYA Stock Chart for Thursday, April, 25, 2024

RAYA Chart by TradingView

Erayak Power Solution Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.64$0.65
+1.37%		$0.70$0.6455,394 shs$8.12 million
04/23/2024$0.63$0.64
+1.42%		$0.70$0.6434,733 shs$8.01 million
04/22/2024$0.67$0.63
-5.46%		$0.67$0.6327,107 shs$8.35 million
04/19/2024$0.68$0.67
-1.38%		$0.70$0.64314,018 shs$8.35 million
04/18/2024$0.60$0.68
+13.31%		$0.68$0.5842,208 shs$8.47 million
04/17/2024$0.60$0.60
+0.02%		$0.68$0.6011,896 shs$7.47 million
04/16/2024$0.63$0.60
-5.26%		$0.65$0.5928,240 shs$7.47 million
04/15/2024$0.67$0.63
-5.76%		$0.70$0.6333,966 shs$7.89 million
04/12/2024$0.71$0.67
-5.49%		$0.71$0.6719,682 shs$8.35 million
04/11/2024$0.72$0.71
-0.71%		$0.71$0.6679,429 shs$8.84 million
04/10/2024$0.56$0.72
+27.70%		$0.75$0.56206,460 shs$8.90 million
04/09/2024$0.64$0.56
-12.84%		$0.63$0.5682,895 shs$6.97 million
04/08/2024$0.71$0.64
-9.12%		$0.71$0.63220,270 shs$8.00 million
04/05/2024$0.58$0.71
+22.32%		$0.75$0.581.57 million shs$8.80 million
04/04/2024$0.55$0.58
+4.88%		$0.63$0.5515,082 shs$7.20 million
04/03/2024$0.55$0.55
-0.13%		$0.61$0.5513,321 shs$6.86 million
04/02/2024$0.61$0.55
-9.09%		$0.64$0.5534,540 shs$6.87 million
04/01/2024$0.57$0.61
+6.49%		$0.63$0.5729,003 shs$7.56 million
03/29/2024$0.57$0.57$0.68$0.5739,704 shs$7.10 million
03/28/2024$0.64$0.57
-11.08%		$0.68$0.5731,704 shs$7.10 million
03/27/2024$0.61$0.64
+4.91%		$0.70$0.6221,285 shs$7.98 million
03/26/2024$0.68$0.61
-10.45%		$0.71$0.60164,177 shs$7.61 million
03/25/2024$0.70$0.68
-2.53%		$0.74$0.6828,481 shs$8.50 million
03/22/2024$0.73$0.70
-3.47%		$0.75$0.7021,359 shs$8.72 million
03/21/2024$0.70$0.73
+3.17%		$0.73$0.705,913 shs$9.03 million
03/20/2024$0.71$0.70
-1.00%		$0.75$0.7031,041 shs$8.75 million
03/19/2024$0.76$0.71
-7.01%		$0.79$0.70141,719 shs$8.84 million
03/18/2024$0.70$0.76
+9.35%		$0.85$0.70167,881 shs$9.51 million
03/15/2024$0.75$0.70
-6.87%		$0.75$0.6767,056 shs$8.69 million
03/14/2024$0.95$0.75
-21.42%		$0.88$0.71306,945 shs$9.33 million
03/13/2024$0.72$0.95
+33.02%		$0.96$0.741.87 million shs$11.88 million
03/12/2024$0.74$0.72
-2.82%		$0.79$0.705,257 shs$8.93 million
03/11/2024$0.66$0.74
+11.45%		$0.76$0.6724,947 shs$9.19 million
03/08/2024$0.72$0.66
-8.03%		$0.77$0.6613,278 shs$8.24 million
03/07/2024$0.70$0.72
+2.84%		$0.75$0.674,251 shs$8.96 million
03/06/2024$0.66$0.70
+6.04%		$0.75$0.668,736 shs$8.72 million
03/05/2024$0.81$0.66
-18.49%		$0.81$0.6627,832 shs$8.22 million
03/04/2024$0.76$0.81
+7.14%		$0.81$0.769,702 shs$10.08 million
03/01/2024$0.79$0.76
-4.32%		$0.82$0.648,581 shs$9.41 million
02/29/2024$0.78$0.79
+1.29%		$0.79$0.787,576 shs$9.84 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$0.76$0.78
+2.63%		$0.89$0.7613,349 shs$9.71 million
02/27/2024$0.72$0.76
+5.54%		$0.78$0.7221,758 shs$9.46 million
02/26/2024$0.70$0.72
+3.60%		$0.74$0.6029,897 shs$8.97 million
02/23/2024$0.69$0.70
+0.72%		$0.72$0.6830,161 shs$8.65 million
02/22/2024$0.67$0.69
+3.00%		$0.76$0.6763,108 shs$8.59 million
02/21/2024$0.71$0.67
-5.50%		$0.73$0.6556,013 shs$8.34 million
02/20/2024$0.89$0.71
-20.34%		$0.84$0.6545,172 shs$8.83 million
02/19/2024$0.89$0.89$0.96$0.75284,500 shs$11.08 million
02/16/2024$0.83$0.89
+7.23%		$0.96$0.75284,035 shs$11.08 million
02/15/2024$0.74$0.83
+11.97%		$0.89$0.65419,171 shs$10.33 million
02/14/2024$0.57$0.74
+30.01%		$1.65$0.608.47 million shs$9.23 million
02/13/2024$0.57$0.57
+0.21%		$0.60$0.5058,141 shs$7.10 million
02/12/2024$0.55$0.57
+2.61%		$0.59$0.50119,220 shs$7.08 million
02/09/2024$0.59$0.55
-5.38%		$0.60$0.5249,126 shs$6.90 million
02/08/2024$0.59$0.59
+0.05%		$0.95$0.53995,655 shs$7.30 million
02/07/2024$0.61$0.59
-4.34%		$0.61$0.567,481 shs$7.29 million
02/06/2024$0.80$0.61
-23.46%		$0.72$0.5265,918 shs$7.62 million
02/05/2024$0.80$0.80
-0.58%		$0.83$0.7211,076 shs$9.96 million
02/02/2024$0.69$0.80
+16.11%		$0.82$0.7328,603 shs$10.02 million
02/01/2024$0.69$0.69$0.69$0.6521,499 shs$8.63 million
01/31/2024$0.65$0.69
+6.62%		$0.69$0.658,346 shs$8.63 million
01/30/2024$0.57$0.65
+14.04%		$0.70$0.5129,514 shs$8.09 million
01/29/2024$0.62$0.57
-8.06%		$0.64$0.5045,822 shs$7.10 million
01/26/2024$0.64$0.62
-3.80%		$0.64$0.5817,890 shs$7.72 million
01/25/2024$0.64$0.64
+1.08%		$0.67$0.5670,621 shs$8.02 million
01/24/2024$0.79$0.64
-19.29%		$0.78$0.5564,569 shs$7.94 million

Related Companies:
This page (NASDAQ:RAYA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold