Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History

Erayak Power Solution Group logo
$2.56 -0.19 (-6.91%)
Closing price 03:58 PM Eastern
Extended Trading
$2.62 +0.06 (+2.34%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Erayak Power Solution Group Stock Price Performance

The Erayak Power Solution Group (RAYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.94%, with a year-to-date return of -93.26%. In the past month, the stock has decreased 19.24%, reflecting recent market activity.

As of the latest close, Erayak Power Solution Group traded at $2.75 with a market cap of $1.29 million and volume of 12,405 shares.

Receive RAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.80%
1 Month
Performance
-19.24%
3 Month
Performance
-37.92%
Year-To-Date
Performance
-93.26%
1 Year
Performance
-99.94%

RAYA Stock Chart for Wednesday, June, 24, 2026

Erayak Power Solution Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$2.75$2.56
-6.91%
$2.75$2.5626,911 shs$1.22 million
06/23/2026$2.81$2.75
-2.14%
$2.78$2.6612,405 shs$1.29 million
06/22/2026$2.97$2.81
-5.39%
$2.97$2.7617,547 shs$1.32 million
06/19/2026$2.97$2.97$3.12$2.9321,754 shs$1.40 million
06/18/2026$3.21$2.97
-7.45%
$3.12$2.9321,754 shs$1.41 million
06/17/2026$3.11$3.21
+3.18%
$3.21$3.0512,315 shs$1.51 million
06/16/2026$3.23$3.11
-3.72%
$3.31$3.1012,121 shs$1.46 million
06/15/2026$3.16$3.23
+2.22%
$3.54$3.1047,170 shs$1.53 million
06/12/2026$3.50$3.16
-9.71%
$3.50$3.0555,962 shs$1.50 million
06/11/2026$3.50$3.50$3.54$3.30106,191 shs$1.65 million
06/10/2026$3.28$3.50
+6.71%
$3.75$3.28154,590 shs$1.65 million
06/09/2026$3.80$3.28
-13.68%
$4.00$3.28116,059 shs$1.56 million
06/08/2026$3.73$3.80
+1.88%
$4.16$3.7350,037 shs$1.79 million
06/05/2026$3.44$3.73
+8.43%
$4.00$3.2961,480 shs$1.75 million
06/04/2026$3.68$3.44
-6.52%
$3.57$3.2516,963 shs$1.62 million
06/03/2026$4.01$3.68
-8.23%
$4.02$3.5521,972 shs$1.75 million
06/02/2026$3.78$4.01
+6.08%
$4.57$3.70123,486 shs$1.79 million
06/01/2026$3.44$3.78
+9.88%
$3.86$3.4245,322 shs$1.78 million
05/29/2026$3.01$3.44
+14.29%
$3.59$3.0749,932 shs$1.62 million
05/28/2026$3.09$3.01
-2.59%
$3.10$3.0111,025 shs$1.43 million
05/27/2026$3.16$3.09
-2.22%
$3.20$3.077,782 shs$1.45 million
05/26/2026$3.17$3.16
-0.32%
$3.24$3.1114,980 shs$1.49 million
05/25/2026$3.17$3.17$3.26$3.098,303 shs$1.51 million

This page (NASDAQ:RAYA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners