Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RAYA Stock Alerts

Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History

Erayak Power Solution Group logo
$1.95 -0.20 (-9.30%)
Closing price 09/14/2026 04:00 PM Eastern
Extended Trading
$1.90 -0.04 (-2.31%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Erayak Power Solution Group Stock Price Performance

The Erayak Power Solution Group (RAYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.14%, with a year-to-date return of -94.87%. In the past month, the stock has decreased 21.37%, reflecting recent market activity.

As of the latest close, Erayak Power Solution Group traded at $1.95 with a market cap of $916 thousand and volume of 2.78 million shares.

Receive RAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.96%
1 Month
Performance
-21.37%
3 Month
Performance
-39.63%
Year-To-Date
Performance
-94.87%
1 Year
Performance
-98.14%

RAYA Stock Chart for Tuesday, September, 15, 2026

RAYA Chart by TradingView

Erayak Power Solution Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$2.15$1.95
-9.09%		$2.32$1.652.78 million shs$916,000.00
09/11/2026$2.19$2.15
-2.05%		$2.21$2.155,187 shs$1.01 million
09/10/2026$2.20$2.19
-0.45%		$2.29$2.193,995 shs$1.03 million
09/09/2026$2.26$2.20
-2.65%		$2.27$2.224,519 shs$1.05 million
09/08/2026$2.29$2.26
-1.31%		$2.27$2.251,724 shs$1.06 million
09/07/2026$2.29$2.29$2.29$2.254,283 shs$1.08 million
09/04/2026$2.20$2.29
+4.09%		$2.29$2.254,283 shs$1.08 million
09/03/2026$2.40$2.20
-8.30%		$2.31$2.204,697 shs$1.05 million
09/02/2026$2.26$2.40
+6.15%		$2.36$2.266,839 shs$1.13 million
09/01/2026$2.33$2.26
-3.00%		$2.29$2.253,751 shs$1.06 million
08/31/2026$2.33$2.33$2.34$2.293,001 shs$1.11 million
08/28/2026$2.24$2.33
+4.06%		$2.41$2.288,797 shs$1.11 million
08/27/2026$2.27$2.24
-1.37%		$2.32$2.284,302 shs$1.05 million
08/26/2026$2.24$2.27
+1.34%		$2.27$2.274,109 shs$1.07 million
08/25/2026$2.27$2.24
-1.45%		$2.29$2.209,388 shs$1.06 million
08/24/2026$2.35$2.27
-3.28%		$2.27$2.252,745 shs$1.07 million
08/21/2026$2.28$2.35
+3.07%		$2.35$2.313,383 shs$1.10 million
08/20/2026$2.35$2.28
-2.98%		$2.35$2.256,037 shs$1.07 million
08/19/2026$2.36$2.35
-0.42%		$2.36$2.2010,242 shs$1.12 million
08/18/2026$2.32$2.36
+1.72%		$2.39$2.3210,353 shs$1.11 million
08/17/2026$2.48$2.32
-6.45%		$2.59$2.3045,898 shs$1.09 million
08/14/2026$2.51$2.48
-1.20%		$2.49$2.434,996 shs$1.17 million
Related Companies

This page (NASDAQ:RAYA) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel