Free Trial

Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History

$0.86
0.00 (0.00%)
(As of 07/17/2024 ET)

Erayak Power Solution Group Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+2.38%
3 Month
Performance
+43.31%
6 Month
Performance
-14.85%
Year-To-Date
Performance
-21.82%
1 Year
Performance
-54.97%
Receive RAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter

RAYA Stock Chart for Thursday, July, 18, 2024

Erayak Power Solution Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2024$0.83$0.86
+3.73%
$0.90$0.8012,402 shs$10.71 million
07/16/2024$0.86$0.83
-3.59%
$0.83$0.83328 shs$10.32 million
07/15/2024$0.83$0.86
+4.24%
$0.90$0.828,652 shs$10.71 million
07/12/2024$0.84$0.83
-1.79%
$0.86$0.832,962 shs$10.27 million
07/11/2024$0.90$0.84
-6.56%
$0.88$0.8035,404 shs$10.46 million
07/10/2024$0.83$0.90
+8.31%
$0.90$0.881,164 shs$11.19 million
07/09/2024$0.81$0.83
+2.34%
$0.90$0.803,030 shs$10.33 million
07/08/2024$0.84$0.81
-3.97%
$0.88$0.81445 shs$10.10 million
07/05/2024$0.84$0.84
+0.13%
$0.89$0.806,344 shs$10.51 million
07/04/2024$0.84$0.84$0.84$0.804,279 shs$10.50 million
07/03/2024$0.81$0.84
+4.76%
$0.84$0.804,279 shs$10.50 million
07/02/2024$0.87$0.81
-7.14%
$0.90$0.81729 shs$10.02 million
07/01/2024$0.83$0.87
+4.60%
$0.89$0.8222,461 shs$10.79 million
06/28/2024$0.83$0.83$0.83$0.821,451 shs$10.32 million
06/27/2024$0.80$0.83
+4.26%
$0.83$0.821,450 shs$10.32 million
06/26/2024$0.80$0.80
-0.75%
$0.80$0.796,347 shs$9.90 million
06/25/2024$0.85$0.80
-5.22%
$0.82$0.803,900 shs$9.97 million
06/24/2024$0.85$0.85
-0.82%
$0.85$0.851,409 shs$10.52 million
06/21/2024$0.83$0.85
+2.66%
$0.87$0.848,559 shs$10.61 million
06/20/2024$0.79$0.83
+4.92%
$0.83$0.797,859 shs$10.33 million
06/19/2024$0.79$0.79$0.83$0.7924,740 shs$9.85 million
06/18/2024$0.84$0.79
-5.82%
$0.83$0.7924,739 shs$9.85 million
06/17/2024$0.87$0.84
-3.89%
$0.87$0.8312,521 shs$10.46 million
06/14/2024$0.78$0.87
+12.77%
$0.95$0.7838,380 shs$10.88 million
06/13/2024$0.85$0.78
-8.82%
$0.88$0.7544,273 shs$9.65 million
06/12/2024$0.86$0.85
-1.16%
$0.92$0.842,912 shs$10.58 million
06/11/2024$0.89$0.86
-3.61%
$0.89$0.834,672 shs$10.71 million
06/10/2024$0.94$0.89
-5.09%
$0.94$0.8929,132 shs$11.11 million
06/07/2024$0.90$0.94
+4.70%
$0.97$0.8932,628 shs$11.70 million
06/06/2024$0.91$0.90
-1.00%
$0.97$0.905,540 shs$11.18 million
06/05/2024$0.81$0.91
+11.96%
$1.00$0.7248,874 shs$11.29 million
06/04/2024$0.87$0.81
-6.90%
$0.86$0.8014,788 shs$10.08 million
06/03/2024$0.92$0.87
-5.64%
$0.89$0.8436,663 shs$10.83 million
05/31/2024$0.91$0.92
+1.33%
$0.98$0.9118,367 shs$11.48 million
05/30/2024$0.92$0.91
-1.60%
$0.93$0.9015,544 shs$11.33 million
05/29/2024$0.91$0.92
+1.62%
$0.94$0.9120,835 shs$11.51 million
05/28/2024$0.95$0.91
-4.31%
$1.01$0.8767,906 shs$11.33 million
05/27/2024$0.95$0.95$1.03$0.77259,100 shs$11.84 million
05/24/2024$0.79$0.95
+20.38%
$1.03$0.77252,911 shs$11.84 million
05/23/2024$0.83$0.79
-4.82%
$0.90$0.7443,625 shs$9.84 million
New Government Policy to Wipe Out Seniors Wealth (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
05/22/2024$0.77$0.83
+7.17%
$0.84$0.77100,278 shs$10.33 million
05/21/2024$0.76$0.77
+1.91%
$0.80$0.7535,162 shs$9.64 million
05/20/2024$0.76$0.76
-0.01%
$0.80$0.7130,547 shs$9.46 million
05/17/2024$0.72$0.76
+5.57%
$0.79$0.65102,662 shs$9.46 million
05/16/2024$0.62$0.72
+15.79%
$0.72$0.6185,150 shs$8.96 million
05/15/2024$0.69$0.62
-10.47%
$0.65$0.6220,453 shs$7.74 million
05/14/2024$0.68$0.69
+2.49%
$0.70$0.6423,240 shs$8.65 million
05/13/2024$0.64$0.68
+5.87%
$0.72$0.6449,552 shs$8.44 million
05/10/2024$0.62$0.64
+3.06%
$0.66$0.627,992 shs$7.97 million
05/09/2024$0.65$0.62
-4.62%
$0.67$0.616,039 shs$7.73 million
05/08/2024$0.65$0.65
+0.46%
$0.68$0.6432,309 shs$8.11 million
05/07/2024$0.67$0.65
-2.54%
$0.66$0.628,202 shs$8.07 million
05/06/2024$0.63$0.67
+5.56%
$0.68$0.6310,385 shs$8.28 million
05/03/2024$0.61$0.63
+2.94%
$0.66$0.616,954 shs$7.84 million
05/02/2024$0.61$0.61
+1.16%
$0.68$0.619,841 shs$7.62 million
05/01/2024$0.62$0.61
-2.53%
$0.62$0.567,554 shs$7.53 million
04/30/2024$0.67$0.62
-7.36%
$0.67$0.618,221 shs$7.73 million
04/29/2024$0.69$0.67
-3.46%
$0.69$0.5631,134 shs$8.34 million
04/26/2024$0.65$0.69
+6.28%
$0.70$0.6328,423 shs$8.64 million
04/25/2024$0.65$0.65
+0.18%
$0.69$0.6433,252 shs$8.13 million
04/24/2024$0.64$0.65
+1.37%
$0.70$0.6455,394 shs$8.12 million
04/23/2024$0.63$0.64
+1.42%
$0.70$0.6434,733 shs$8.01 million
04/22/2024$0.67$0.63
-5.46%
$0.67$0.6327,107 shs$8.35 million
04/19/2024$0.68$0.67
-1.38%
$0.70$0.64314,018 shs$8.35 million
04/18/2024$0.60$0.68
+13.31%
$0.68$0.5842,208 shs$8.47 million
04/17/2024$0.60$0.60
+0.02%
$0.68$0.6011,896 shs$7.47 million
04/16/2024$0.63$0.60
-5.26%
$0.65$0.5928,240 shs$7.47 million

This page (NASDAQ:RAYA) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners