ESGEN Acquisition (ESACW) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free ESACW Stock Alerts $0.10 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media ESGEN Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.96%3 Month Performance+16.67%6 Month Performance+23.53%Year-To-Date Performance+162.50%1 Year Performance+46.85% Receive ESACW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. ESACW Stock Chart for Sunday, April, 28, 2024 ESACW Chart by TradingView ESGEN Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.11$0.10-2.86%$0.14$0.10305,800 shs$0.0004/18/2024$0.11$0.12+2.87%$0.12$0.12316 shs$0.0004/17/2024$0.11$0.11+1.89%$0.11$0.116,600 shs$0.0004/15/2024$0.11$0.10-7.27%$0.14$0.10305,800 shs$0.0004/09/2024$0.12$0.11-13.05%$0.13$0.1123,600 shs$0.0004/04/2024$0.12$0.12+3.12%$0.12$0.101,864 shs$0.00 Get the Latest News and Ratings for ESACW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/03/2024$0.12$0.12$0.12$0.1013,261 shs$0.0004/02/2024$0.10$0.12+17.65%$0.12$0.1214 shs$0.0004/01/2024$0.12$0.10-15.00%$0.14$0.10305,800 shs$0.0003/29/2024$0.10$0.12+15.38%$0.13$0.1226,201 shs$0.0003/28/2024$0.13$0.10-20.00%$0.15$0.102,353 shs$0.0003/26/2024$0.10$0.13+27.45%$0.13$0.12442,241 shs$0.0003/25/2024$0.12$0.10-15.00%$0.14$0.10305,800 shs$0.0003/22/2024$0.13$0.13$0.13$0.116,039 shs$0.0003/21/2024$0.13$0.13-1.69%$0.13$0.116,039 shs$0.0003/20/2024$0.12$0.13+12.96%$0.13$0.11281,846 shs$0.0003/19/2024$0.10$0.12+12.75%$0.18$0.0621,876 shs$0.0003/18/2024$0.14$0.10-27.30%$0.14$0.10305,800 shs$0.0003/15/2024$0.10$0.14+37.16%$0.16$0.118,323 shs$0.0003/14/2024$0.10$0.10$0.14$0.10305,870 shs$0.0003/13/2024$0.11$0.10-2.86%$0.14$0.10305,870 shs$0.0003/12/2024$0.11$0.11$0.11$0.111,100 shs$0.0003/11/2024$0.10$0.11+5.00%$0.11$0.11735 shs$0.0003/08/2024$0.14$0.10-29.82%$0.15$0.104,470 shs$0.0003/07/2024$0.14$0.14+1.79%$0.15$0.109,900 shs$0.0003/06/2024$0.13$0.14+7.69%$0.14$0.13351,298 shs$0.0003/05/2024$0.13$0.13$0.14$0.1242,238 shs$0.0003/04/2024$0.12$0.13+8.33%$0.13$0.1251,900 shs$0.0003/01/2024$0.12$0.12$0.13$0.1288,056 shs$0.0002/29/2024$0.12$0.12$0.12$0.12135,200 shs$0.0002/28/2024$0.10$0.12+20.00%$0.12$0.11101,000 shs$0.0002/27/2024$0.10$0.10-0.99%$0.10$0.1075,000 shs$0.0002/23/2024$0.10$0.10$0.10$0.10100 shs$0.0002/22/2024$0.10$0.10$0.10$0.10100 shs$0.0002/21/2024$0.10$0.10$0.10$0.10100 shs$0.0002/20/2024$0.10$0.10$0.10$0.10100 shs$0.0002/19/2024$0.10$0.10$0.10$0.10100 shs$0.0002/16/2024$0.10$0.10+1.00%$0.10$0.10100 shs$0.0002/15/2024$0.10$0.10$0.11$0.10114,200 shs$0.0002/14/2024$0.10$0.10$0.11$0.10114,200 shs$0.00His win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.02/12/2024$0.10$0.10$0.11$0.10120,200 shs$0.0002/07/2024$0.10$0.10$0.11$0.10120,209 shs$0.0002/02/2024$0.10$0.10$0.10$0.1052,120 shs$0.0002/01/2024$0.08$0.10+25.00%$0.10$0.1052,120 shs$0.0001/31/2024$0.08$0.08$0.10$0.07249,800 shs$0.0001/30/2024$0.09$0.08-11.11%$0.10$0.07249,804 shs$0.0001/29/2024$0.09$0.09$0.09$0.08193,220 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC I Acquisition Stock Chart A SPAC I Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Receive ESACW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESACW) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESGEN Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
