Free Trial

ESGEN Acquisition (ESACW) Stock Chart & Stock Price History

$0.05 0.00 (-8.55%)
As of 05/1/2026

ESGEN Acquisition Stock Price Performance

The ESGEN Acquisition (ESACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.60%, with a year-to-date return of 5.01%. In the past month, the stock has increased 22.38%, reflecting recent market activity.

Receive ESACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+22.38%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+0.60%

ESACW Stock Chart for Tuesday, May, 5, 2026

ESGEN Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.05$0.05$0.05$0.047,751 shs$0.00
04/29/2026$0.05$0.05$0.05$0.047,751 shs$0.00
04/28/2026$0.05$0.05$0.05$0.047,751 shs$0.00
04/27/2026$0.05$0.05$0.05$0.047,751 shs$0.00
04/24/2026$0.04$0.04$0.05$0.04823 shs$0.00
04/23/2026$0.04$0.04$0.05$0.04823 shs$0.00
04/22/2026$0.04$0.04$0.05$0.04823 shs$0.00
04/21/2026$0.04$0.04$0.05$0.04823 shs$0.00
04/20/2026$0.04$0.04$0.05$0.04823 shs$0.00
04/17/2026$0.04$0.05
+6.59%
$0.05$0.043,750 shs$0.00
04/16/2026$0.04$0.04$0.04$0.047 shs$0.00
04/15/2026$0.04$0.04$0.04$0.047 shs$0.00
04/14/2026$0.04$0.04$0.04$0.047 shs$0.00
04/13/2026$0.04$0.04$0.04$0.047 shs$0.00
04/06/2026$0.04$0.04$0.04$0.041,406 shs$0.00

This page (NASDAQ:ESACW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners