Go Pro

Expion360 (XPON) Stock Chart & Stock Price History

Expion360 logo
$0.45 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.46 +0.01 (+2.24%)
As of 07/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Expion360 Stock Price Performance

The Expion360 (XPON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.55%, with a year-to-date return of -34.21%. In the past month, the stock has decreased 7.28%, reflecting recent market activity.

As of the latest close, Expion360 traded at $0.45 with a market cap of $5.10 million and volume of 61,169 shares.

Receive XPON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-7.28%
3 Month
Performance
-25.17%
Year-To-Date
Performance
-34.21%
1 Year
Performance
-52.55%

XPON Stock Chart for Sunday, July, 5, 2026

Expion360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.45$0.45$0.47$0.4561,169 shs$5.10 million
07/02/2026$0.46$0.45
-3.61%
$0.47$0.4561,169 shs$5.10 million
07/01/2026$0.45$0.46
+2.82%
$0.47$0.4552,275 shs$5.29 million
06/30/2026$0.46$0.45
-2.53%
$0.46$0.4548,259 shs$5.15 million
06/29/2026$0.45$0.46
+3.75%
$0.48$0.43122,440 shs$5.28 million
06/26/2026$0.45$0.45
-1.33%
$0.48$0.4451,009 shs$5.09 million
06/25/2026$0.45$0.45
-0.22%
$0.50$0.4568,023 shs$5.16 million
06/24/2026$0.46$0.45
-1.74%
$0.47$0.45177,117 shs$5.17 million
06/23/2026$0.48$0.46
-4.17%
$0.48$0.4672,297 shs$5.26 million
06/22/2026$0.45$0.48
+6.19%
$0.49$0.47194,858 shs$5.49 million
06/19/2026$0.45$0.45$0.52$0.45230,050 shs$5.17 million
06/18/2026$0.50$0.45
-10.32%
$0.52$0.45230,050 shs$5.17 million
06/17/2026$0.47$0.50
+7.23%
$0.53$0.47169,851 shs$5.77 million
06/16/2026$0.48$0.47
-2.29%
$0.49$0.4759,757 shs$5.38 million
06/15/2026$0.50$0.48
-4.51%
$0.51$0.48101,437 shs$5.50 million
06/12/2026$0.51$0.50
-1.81%
$0.53$0.4969,391 shs$5.76 million
06/11/2026$0.49$0.51
+5.12%
$0.52$0.47117,451 shs$5.87 million
06/10/2026$0.45$0.49
+7.96%
$0.52$0.45274,065 shs$5.58 million
06/09/2026$0.48$0.45
-4.84%
$0.47$0.45159,773 shs$5.17 million
06/08/2026$0.48$0.48
-1.25%
$0.50$0.4795,003 shs$5.43 million
06/05/2026$0.53$0.48
-8.54%
$0.51$0.48286,705 shs$5.50 million
06/04/2026$0.51$0.53
+3.38%
$0.55$0.50205,846 shs$6.02 million

This page (NASDAQ:XPON) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners