Go Pro
→ U.K. Royal Air Force officer just cracked America’s biggest economic secret (From Weiss Ratings) (Ad)tc pixel Free XPON Stock Alerts

Expion360 (XPON) Stock Chart & Stock Price History

Expion360 logo
$5.86 -0.34 (-5.48%)
As of 04:00 PM Eastern
Compare

Expion360 Stock Price Performance

The Expion360 (XPON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.55%, with a year-to-date return of -27.96%. In the past month, the stock has increased 69.86%, reflecting recent market activity.

As of the latest close, Expion360 traded at $6.20 with a market cap of $5.96 million and volume of 108,437 shares.

Receive XPON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.34%
1 Month
Performance
+69.86%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-27.96%
1 Year
Performance
-61.55%

XPON Stock Chart for Friday, September, 4, 2026

XPON Chart by TradingView

Expion360 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$6.08$6.20
+1.97%		$6.63$5.83108,437 shs$5.96 million
09/02/2026$6.17$6.08
-1.46%		$6.39$5.34200,251 shs$5.84 million
09/01/2026$7.01$6.17
-11.98%		$6.90$6.05205,386 shs$5.92 million
08/31/2026$7.45$7.01
-5.91%		$7.87$6.80542,185 shs$6.74 million
08/28/2026$7.97$7.45
-6.52%		$10.77$7.118.11 million shs$7.17 million
08/27/2026$9.17$7.97
-13.09%		$8.46$7.36986,357 shs$7.65 million
08/26/2026$5.27$9.17
+74.00%		$11.79$6.3036.63 million shs$8.80 million
08/25/2026$6.20$5.27
-15.00%		$5.50$4.808.74 million shs$5.07 million
08/24/2026$3.43$6.20
+80.76%		$9.26$6.0285.80 million shs$5.95 million
08/21/2026$3.61$3.43
-4.99%		$3.67$3.4044,339 shs$3.29 million
08/20/2026$3.75$3.61
-3.73%		$3.82$3.5361,697 shs$3.47 million
08/19/2026$4.15$3.75
-9.64%		$4.27$3.7591,165 shs$3.61 million
08/18/2026$4.43$4.15
-6.32%		$4.52$3.93366,392 shs$3.98 million
08/17/2026$3.64$4.43
+21.70%		$4.90$4.307.34 million shs$4.25 million
08/14/2026$3.63$3.64
+0.28%		$3.67$3.625.41 million shs$3.49 million
08/13/2026$3.50$3.63
+3.71%		$3.63$3.507,759 shs$3.46 million
08/12/2026$3.67$3.50
-4.63%		$3.70$3.4526,470 shs$3.33 million
08/11/2026$3.55$3.67
+3.38%		$3.89$3.6060,756 shs$3.49 million
08/10/2026$3.47$3.55
+2.31%		$3.61$3.5113,452 shs$3.38 million
08/07/2026$3.31$3.47
+4.83%		$3.54$3.2929,815 shs$3.30 million
08/06/2026$3.33$3.31
-0.60%		$3.55$3.3119,317 shs$3.14 million
08/05/2026$3.45$3.33
-3.48%		$3.50$3.296,124 shs$3.16 million
08/04/2026$3.27$3.45
+5.50%		$3.57$3.2725,955 shs$3.28 million
08/03/2026$3.61$3.27
-9.42%		$3.68$3.1844,951 shs$3.11 million
Related Companies

This page (NASDAQ:XPON) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel