Free Trial

Expion360 (XPON) Stock Chart & Stock Price History

Expion360 logo
$0.52 0.00 (-0.21%)
As of 09:31 AM Eastern

Expion360 Stock Price Performance

The Expion360 (XPON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.82%, with a year-to-date return of -22.86%. In the past month, the stock has decreased 28.34%, reflecting recent market activity.

As of the latest close, Expion360 traded at $0.52 with a market cap of $5.99 million and volume of 379,827 shares.

Receive XPON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-28.34%
3 Month
Performance
-24.97%
Year-To-Date
Performance
-22.86%
1 Year
Performance
-35.82%

XPON Stock Chart for Tuesday, May, 26, 2026

Expion360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.52$0.52$0.58$0.50379,827 shs$5.99 million
05/22/2026$0.52$0.52
+0.42%
$0.58$0.50379,827 shs$5.99 million
05/21/2026$0.52$0.52
+0.15%
$0.53$0.49204,397 shs$5.97 million
05/20/2026$0.51$0.52
+2.74%
$0.53$0.49114,317 shs$5.96 million
05/19/2026$0.54$0.51
-5.90%
$0.53$0.49308,750 shs$5.80 million
05/18/2026$0.59$0.54
-8.66%
$0.59$0.53312,109 shs$6.17 million
05/15/2026$0.60$0.59
-1.86%
$0.62$0.59147,244 shs$6.75 million
05/14/2026$0.60$0.60
+0.05%
$0.64$0.6081,847 shs$6.88 million
05/13/2026$0.61$0.60
-1.80%
$0.64$0.59130,813 shs$6.87 million
05/12/2026$0.63$0.61
-2.25%
$0.63$0.6183,978 shs$7 million
05/11/2026$0.64$0.63
-2.49%
$0.66$0.63125,100 shs$7.16 million
05/08/2026$0.66$0.64
-2.58%
$0.66$0.6267,199 shs$7.54 million
05/07/2026$0.66$0.66
-0.15%
$0.69$0.63116,656 shs$7.54 million
05/06/2026$0.67$0.66
-1.64%
$0.69$0.57319,929 shs$7.55 million
05/05/2026N/A$0.67$0.71$0.65140,772 shs$7.28 million
04/30/2026$0.70$0.68
-2.86%
$0.70$0.66107,141 shs$7.38 million
04/29/2026$0.71$0.70
-1.00%
$0.73$0.69119,855 shs$7.60 million
04/28/2026$0.75$0.71
-5.95%
$0.74$0.7173,303 shs$7.67 million
04/27/2026$0.73$0.75
+3.03%
$0.75$0.72125,136 shs$8.16 million

This page (NASDAQ:XPON) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners