Free Trial

Expion360 (XPON) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free XPON Stock Alerts
$2.13
-0.08 (-3.62%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Expion360 Stock Price Performance

5 Day
Performance
-17.44%
1 Month
Performance
-35.06%
3 Month
Performance
-49.53%
6 Month
Performance
-52.77%
Year-To-Date
Performance
-60.48%
1 Year
Performance
-57.31%
Receive XPON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

XPON Stock Chart for Wednesday, April, 24, 2024

XPON Chart by TradingView

Expion360 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.21$2.13
-3.62%		$2.20$1.96130,640 shs$15.00 million
04/23/2024$2.31$2.21
-4.12%		$2.49$1.96185,846 shs$15.55 million
04/22/2024$2.58$2.31
-10.66%		$2.49$2.14290,987 shs$16.23 million
04/19/2024$3.15$2.58
-18.10%		$3.18$2.42815,080 shs$18.16 million
04/18/2024$1.93$3.15
+63.21%		$3.49$2.1116.48 million shs$22.17 million
04/17/2024$1.84$1.93
+4.89%		$2.00$1.823,926 shs$13.59 million
04/16/2024$1.86$1.84
-1.08%		$1.88$1.8113,596 shs$12.95 million
04/15/2024$1.92$1.86
-2.87%		$1.96$1.8424,194 shs$13.09 million
04/12/2024$2.10$1.92
-8.57%		$2.26$1.8658,549 shs$13.52 million
04/11/2024$2.02$2.10
+3.96%		$2.11$1.9711,923 shs$14.78 million
04/10/2024$2.12$2.02
-4.72%		$2.13$2.0015,056 shs$14.22 million
04/09/2024$2.13$2.12
-0.47%		$2.29$2.0620,660 shs$14.92 million
04/08/2024$2.25$2.13
-5.33%		$2.25$2.0519,499 shs$15.00 million
04/05/2024$2.28$2.25
-1.32%		$2.28$2.108,300 shs$15.84 million
04/04/2024$2.32$2.28
-1.51%		$2.46$2.1329,732 shs$16.04 million
04/03/2024$2.48$2.32
-6.65%		$2.52$2.2265,001 shs$16.30 million
04/02/2024$2.57$2.48
-3.50%		$2.85$2.3330,829 shs$17.34 million
04/01/2024$3.12$2.57
-17.63%		$2.99$2.54105,498 shs$17.96 million
03/29/2024$3.12$3.12$3.38$3.0647,617 shs$21.80 million
03/28/2024$3.15$3.12
-0.95%		$3.38$3.0643,426 shs$21.81 million
03/27/2024$3.34$3.15
-5.69%		$3.37$3.075,832 shs$22.02 million
03/26/2024$3.23$3.34
+3.41%		$3.36$3.0312,778 shs$23.35 million
03/25/2024$3.28$3.23
-1.52%		$3.45$3.238,425 shs$22.58 million
03/22/2024$3.28$3.28$3.42$3.226,629 shs$22.93 million
03/21/2024$3.25$3.28
+0.92%		$3.34$3.047,420 shs$22.93 million
03/20/2024$3.12$3.25
+4.17%		$3.28$3.132,776 shs$22.72 million
03/19/2024$3.21$3.12
-2.80%		$3.34$3.108,194 shs$21.80 million
03/18/2024$3.31$3.21
-3.02%		$3.41$3.2028,307 shs$22.44 million
03/15/2024$3.26$3.31
+1.53%		$3.47$3.2111,970 shs$23.14 million
03/14/2024$3.22$3.26
+1.24%		$3.46$3.269,789 shs$22.50 million
03/13/2024$3.35$3.22
-3.88%		$3.54$3.2217,043 shs$22.51 million
03/12/2024$3.44$3.35
-2.62%		$3.68$3.2527,253 shs$23.42 million
03/11/2024$3.49$3.44
-1.43%		$3.59$3.442,136 shs$24.05 million
03/08/2024$3.60$3.49
-3.06%		$3.69$3.4615,215 shs$24.40 million
03/07/2024$3.41$3.60
+5.57%		$3.82$3.468,636 shs$25.16 million
03/06/2024$3.53$3.41
-3.40%		$3.89$3.3345,678 shs$23.84 million
03/05/2024$3.35$3.53
+5.37%		$3.89$3.2546,139 shs$24.66 million
03/04/2024$3.86$3.35
-13.21%		$3.90$3.1062,298 shs$23.42 million
03/01/2024$4.07$3.86
-5.16%		$4.07$3.7331,028 shs$26.98 million
02/29/2024$3.99$4.07
+2.01%		$4.18$3.954,580 shs$28.45 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$3.95$3.99
+1.01%		$4.08$3.955,157 shs$27.89 million
02/27/2024$3.89$3.95
+1.54%		$4.00$3.847,742 shs$27.61 million
02/26/2024$3.92$3.89
-0.77%		$4.00$3.895,949 shs$27.19 million
02/23/2024$4.05$3.92
-3.21%		$3.96$3.8114,675 shs$27.40 million
02/22/2024$4.23$4.05
-4.36%		$4.15$3.8623,913 shs$28.31 million
02/21/2024$4.11$4.23
+3.03%		$4.24$3.9411,125 shs$29.60 million
02/20/2024$4.21$4.11
-2.38%		$4.24$4.0118,192 shs$28.71 million
02/19/2024$4.21$4.21$4.27$4.1212,800 shs$29.43 million
02/16/2024$4.20$4.21
+0.24%		$4.21$4.2012,804 shs$29.43 million
02/15/2024$4.20$4.20$4.29$4.1411,185 shs$29.34 million
02/14/2024$4.27$4.20
-1.64%		$4.25$4.1010,471 shs$29.36 million
02/13/2024$4.24$4.27
+0.71%		$4.28$4.139,972 shs$29.85 million
02/12/2024$4.42$4.24
-4.07%		$4.39$4.235,764 shs$29.64 million
02/09/2024$4.26$4.30
+0.94%		$4.33$4.109,665 shs$30.06 million
02/08/2024$4.11$4.26
+3.65%		$4.43$4.094,522 shs$29.78 million
02/07/2024$4.13$4.11
-0.48%		$4.26$4.033,262 shs$28.73 million
02/06/2024$4.18$4.13
-1.20%		$4.55$4.0537,512 shs$28.87 million
02/05/2024$4.40$4.18
-5.00%		$4.42$4.0419,674 shs$29.20 million
02/02/2024$4.25$4.40
+3.53%		$4.42$4.228,691 shs$30.40 million
02/01/2024$4.31$4.25
-1.39%		$4.46$4.2525,612 shs$29.37 million
01/31/2024$4.40$4.31
-2.05%		$4.39$4.273,486 shs$29.78 million
01/30/2024$4.35$4.40
+1.15%		$4.47$4.404,537 shs$30.40 million
01/29/2024$4.31$4.35
+0.93%		$4.42$4.202,077 shs$30.06 million
01/26/2024$4.28$4.31
+0.70%		$4.41$4.244,929 shs$29.79 million
01/25/2024$4.22$4.28
+1.41%		$4.35$4.208,409 shs$29.58 million
01/24/2024$4.23$4.22
-0.23%		$4.33$4.2013,848 shs$29.16 million
01/23/2024$4.37$4.23
-3.20%		$4.42$4.2319,133 shs$29.23 million

Related Companies:
This page (NASDAQ:XPON) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics