Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free PN Stock Alerts

Skycorp Solar Group Limited Ordinary Shares (PN) Stock Chart & Stock Price History

Skycorp Solar Group Limited Ordinary Shares logo
$2.59 -0.16 (-5.82%)
As of 10/2/2026 04:00 PM Eastern
Compare

Skycorp Solar Group Limited Ordinary Shares Stock Price Performance

The Skycorp Solar Group Limited Ordinary Shares (PN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, Skycorp Solar Group Limited Ordinary Shares traded at $2.59 with a market cap of $3.34 million and volume of 75,529 shares.

Receive PN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skycorp Solar Group Limited Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.80%
1 Month
Performance
+9.28%
3 Month
Performance
-33.25%

PN Stock Chart for Sunday, October, 4, 2026

PN Chart by TradingView

Skycorp Solar Group Limited Ordinary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$2.75$2.59
-5.82%		$2.82$2.5775,529 shs$3.34 million
10/01/2026$2.74$2.75
+0.36%		$2.80$2.6955,636 shs$3.55 million
09/30/2026$2.84$2.74
-3.52%		$2.83$2.7154,709 shs$3.53 million
09/29/2026$2.62$2.84
+8.40%		$2.84$2.70988,865 shs$3.66 million
09/28/2026$2.83$2.62
-7.42%		$2.83$2.5892,430 shs$3.38 million
09/25/2026$2.80$2.83
+1.07%		$3.00$2.70190,857 shs$3.65 million
09/24/2026$2.83$2.80
-1.06%		$2.93$2.7361,014 shs$3.60 million
09/23/2026$2.89$2.83
-2.08%		$3.06$2.73128,269 shs$3.65 million
09/22/2026$2.83$2.89
+2.12%		$3.07$2.72223,020 shs$3.73 million
09/21/2026$2.79$2.83
+1.43%		$2.90$2.7278,349 shs$3.64 million
09/18/2026$2.63$2.79
+6.08%		$2.87$2.54215,672 shs$3.59 million
09/17/2026$2.49$2.63
+5.62%		$2.70$2.42210,177 shs$3.39 million
09/16/2026$2.41$2.49
+3.32%		$2.59$2.21239,449 shs$3.21 million
09/15/2026$2.02$2.41
+19.31%		$2.65$1.96464,382 shs$3.10 million
09/14/2026$2.40$2.02
-15.83%		$2.42$1.77209,770 shs$2.61 million
09/11/2026$2.43$2.40
-1.23%		$2.44$2.3719,233 shs$3.10 million
09/10/2026$2.39$2.43
+1.67%		$2.44$2.4026,822 shs$3.14 million
09/09/2026$2.43$2.39
-1.65%		$2.45$2.3852,167 shs$3.08 million
09/08/2026$2.37$2.43
+2.53%		$2.44$2.4051,329 shs$3.14 million
09/07/2026$2.37$2.37$2.39$2.3035,128 shs$3.06 million
09/04/2026$2.37$2.37$2.39$2.3035,128 shs$3.06 million
09/03/2026$2.42$2.37
-2.07%		$2.48$2.3379,551 shs$3.06 million
Related Companies

This page (NASDAQ:PN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel