Free Trial

Skycorp Solar Group Limited Ordinary Shares (PN) Stock Chart & Stock Price History

Skycorp Solar Group Limited Ordinary Shares logo
$3.95 -0.37 (-8.56%)
As of 12:54 PM Eastern

Skycorp Solar Group Limited Ordinary Shares Stock Price Performance

The Skycorp Solar Group Limited Ordinary Shares (PN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 56.75%, reflecting recent market activity.

As of the latest close, Skycorp Solar Group Limited Ordinary Shares traded at $4.32 with a market cap of $5.57 million and volume of 104,465 shares.

Receive PN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skycorp Solar Group Limited Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.89%
1 Month
Performance
+56.75%

PN Stock Chart for Wednesday, May, 27, 2026

Skycorp Solar Group Limited Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$4.11$4.32
+5.11%
$5.09$4.00104,465 shs$5.57 million
05/25/2026$4.11$4.11$4.28$4.1025,992 shs$5.30 million
05/22/2026$4.23$4.11
-2.84%
$4.28$4.1025,992 shs$5.30 million
05/21/2026$3.97$4.23
+6.55%
$4.25$3.9528,421 shs$5.44 million
05/20/2026$3.86$3.97
+2.85%
$4.10$3.8932,153 shs$5.12 million
05/19/2026$3.98$3.86
-3.02%
$4.10$3.8340,339 shs$4.98 million
05/18/2026$4.31$3.98
-7.66%
$4.22$3.9379,713 shs$5.12 million
05/15/2026$4.43$4.31
-2.71%
$4.66$4.2082,611 shs$5.55 million
05/14/2026$4.91$4.43
-9.78%
$4.74$4.4088,664 shs$5.72 million
05/13/2026$4.36$4.91
+12.61%
$4.97$3.90239,816 shs$6.33 million
05/12/2026$4.96$4.36
-12.10%
$5.08$4.20172,743 shs$5.61 million
05/11/2026$5.81$4.96
-14.63%
$5.90$4.96226,834 shs$6.40 million
05/08/2026$7.71$5.81
-24.64%
$8.20$5.58518,944 shs$9.92 million
05/07/2026$8.19$7.71
-5.86%
$7.80$5.05744,171 shs$9.95 million
05/06/2026$6.88$8.19
+19.04%
$9.30$7.443.07 million shs$10.54 million
05/05/2026N/A$6.88$11.87$4.8016.65 million shs$8.88 million
04/30/2026$2.21$2.24
+1.36%
$2.67$2.2340,435 shs$2.88 million
04/29/2026$2.48$2.21
-10.89%
$2.40$2.2016,738 shs$2.85 million
04/28/2026$2.52$2.48
-1.59%
$2.70$2.3753,433 shs$3.20 million
04/27/2026$2.38$2.52
+5.88%
$2.71$2.3297,679 shs$3.24 million

This page (NASDAQ:PN) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners