Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PN Stock Alerts

Skycorp Solar Group Limited Ordinary Shares (PN) Stock Chart & Stock Price History

Skycorp Solar Group Limited Ordinary Shares logo
$3.74 -0.03 (-0.80%)
As of 07/10/2026 04:00 PM Eastern

Skycorp Solar Group Limited Ordinary Shares Stock Price Performance

The Skycorp Solar Group Limited Ordinary Shares (PN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.31%, reflecting recent market activity.

As of the latest close, Skycorp Solar Group Limited Ordinary Shares traded at $3.74 with a market cap of $4.83 million and volume of 10,449 shares.

Receive PN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skycorp Solar Group Limited Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-10.31%
3 Month
Performance
+3.89%

PN Stock Chart for Sunday, July, 12, 2026

PN Chart by TradingView

Skycorp Solar Group Limited Ordinary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$3.77$3.74
-0.80%		$3.90$3.7410,449 shs$4.83 million
07/09/2026$3.79$3.77
-0.53%		$3.83$3.755,087 shs$4.88 million
07/08/2026$3.81$3.79
-0.52%		$3.82$3.777,254 shs$4.89 million
07/07/2026$3.89$3.81
-2.06%		$3.90$3.808,761 shs$4.92 million
07/06/2026$3.88$3.89
+0.26%		$4.15$3.856,736 shs$5.01 million
07/03/2026$3.88$3.88$4.10$3.8334,145 shs$4.99 million
07/02/2026$3.90$3.88
-0.51%		$4.10$3.8334,145 shs$5.01 million
07/01/2026$3.77$3.90
+3.45%		$4.05$3.7734,183 shs$5.03 million
06/30/2026$3.72$3.77
+1.34%		$3.85$3.7110,968 shs$4.85 million
06/29/2026$3.72$3.72$3.95$3.718,730 shs$4.80 million
06/26/2026$3.62$3.72
+2.76%		$3.81$3.6129,934 shs$4.80 million
06/25/2026$3.71$3.62
-2.43%		$3.92$3.6052,622 shs$4.67 million
06/24/2026$3.66$3.71
+1.37%		$3.86$3.6647,450 shs$4.78 million
06/23/2026$3.51$3.66
+4.27%		$3.95$3.6129,631 shs$4.72 million
06/22/2026$3.61$3.51
-2.77%		$3.88$3.5120,865 shs$4.53 million
06/19/2026$3.61$3.61$3.85$3.4838,528 shs$4.66 million
06/18/2026$3.47$3.61
+4.03%		$3.85$3.4838,528 shs$4.65 million
06/17/2026$3.47$3.47$3.77$3.4029,630 shs$4.48 million
06/16/2026$3.89$3.47
-10.80%		$3.98$3.4093,069 shs$4.48 million
06/15/2026$4.17$3.89
-6.71%		$4.22$3.8864,545 shs$5.01 million
06/12/2026$4.30$4.17
-3.02%		$4.50$3.9277,715 shs$5.37 million
06/11/2026$3.77$4.30
+14.06%		$4.49$3.74200,252 shs$5.55 million

This page (NASDAQ:PN) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
Markets move quickly. But the ideas that can help you make better investing decisions often come from listenin...
Crypto 101 Media | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel