Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free PN Stock Alerts

Skycorp Solar Group Limited Ordinary Shares (PN) Stock Chart & Stock Price History

Skycorp Solar Group Limited Ordinary Shares logo
$2.66 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

Skycorp Solar Group Limited Ordinary Shares Stock Price Performance

The Skycorp Solar Group Limited Ordinary Shares (PN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 66.67%, reflecting recent market activity.

As of the latest close, Skycorp Solar Group Limited Ordinary Shares traded at $2.66 with a market cap of $3.42 million and volume of 127,463 shares.

Receive PN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skycorp Solar Group Limited Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
-66.67%
3 Month
Performance
-35.28%

PN Stock Chart for Monday, August, 24, 2026

PN Chart by TradingView

Skycorp Solar Group Limited Ordinary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$2.72$2.66
-2.21%		$2.71$2.64127,463 shs$3.42 million
08/20/2026$2.75$2.72
-1.09%		$2.78$2.65277,498 shs$3.51 million
08/19/2026$2.71$2.75
+1.48%		$2.77$2.65484,959 shs$3.55 million
08/18/2026$2.81$2.71
-3.56%		$2.90$2.68202,374 shs$3.49 million
08/17/2026$2.64$2.81
+6.44%		$2.82$2.65194,404 shs$3.63 million
08/14/2026$2.80$2.64
-5.71%		$2.82$2.63130,866 shs$3.41 million
08/13/2026$2.91$2.80
-3.78%		$2.95$2.80241,173 shs$3.61 million
08/12/2026$3.03$2.91
-3.96%		$3.07$2.90324,303 shs$3.75 million
08/11/2026$3.15$3.03
-3.81%		$3.19$2.99208,490 shs$3.91 million
08/10/2026$3.21$3.15
-1.87%		$3.20$2.82844,627 shs$4.06 million
08/07/2026$8.29$3.21
-61.28%		$3.60$2.562.52 million shs$4.14 million
08/06/2026$6.89$8.29
+20.32%		$15.40$6.6512.65 million shs$10.67 million
08/05/2026$7.06$6.89
-2.41%		$7.30$5.96203,049 shs$8.89 million
08/04/2026$8.43$7.06
-16.25%		$8.18$6.70243,442 shs$9.11 million
08/03/2026$17.27$8.43
-51.19%		$15.39$6.71624,236 shs$10.85 million
07/31/2026$23.67$17.27
-27.04%		$18.33$13.71745,287 shs$22.23 million
07/30/2026$10.72$23.67
+120.80%		$24.00$13.678.42 million shs$30.53 million
07/29/2026$9.12$10.72
+17.54%		$11.00$8.78258,798 shs$13.83 million
07/28/2026$10.14$9.12
-10.06%		$10.03$8.8983,028 shs$11.74 million
07/27/2026$7.98$10.14
+27.07%		$11.00$8.69228,995 shs$13.08 million
07/24/2026$9.44$7.98
-15.47%		$12.78$7.861.75 million shs$10.29 million
07/23/2026$9.34$9.44
+1.07%		$10.00$7.70670,192 shs$12.18 million
Related Companies

This page (NASDAQ:PN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel