Polar Power (POLA) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free POLA Stock Alerts $0.56 -0.07 (-11.20%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Polar Power Stock Price Performance5 Day Performance+20.65%1 Month Performance+45.29%3 Month Performance+36.56%6 Month Performance-50.00%Year-To-Date Performance+36.26%1 Year Performance-54.51% Receive POLA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> POLA Stock Chart for Friday, March, 29, 2024 POLA Chart by TradingView Polar Power Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.62$0.56-10.68%$0.63$0.56151,123 shs$7.19 million03/27/2024$0.51$0.62+20.86%$0.63$0.52241,606 shs$8.05 million03/26/2024$0.49$0.51+5.37%$0.53$0.48158,018 shs$6.66 million03/25/2024$0.46$0.49+6.07%$0.49$0.4697,951 shs$6.32 million03/22/2024$0.46$0.46-0.35%$0.47$0.4257,873 shs$5.96 million03/21/2024$0.49$0.46-4.92%$0.49$0.4638,645 shs$5.98 million Get the Latest News and Ratings for POLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.48$0.49+0.81%$0.49$0.4527,443 shs$6.29 million03/19/2024$0.48$0.48+0.75%$0.48$0.46148,853 shs$6.24 million03/18/2024$0.46$0.48+3.91%$0.50$0.45170,834 shs$6.20 million03/15/2024$0.44$0.46+4.78%$0.54$0.43697,794 shs$5.96 million03/14/2024$0.43$0.44+1.76%$0.45$0.4053,332 shs$5.69 million03/13/2024$0.42$0.43+3.83%$0.45$0.41123,473 shs$5.59 million03/12/2024$0.41$0.42+1.59%$0.47$0.41531,271 shs$5.39 million03/11/2024$0.40$0.41+1.63%$0.44$0.3745,536 shs$5.30 million03/08/2024$0.38$0.40+4.59%$0.42$0.3837,958 shs$5.22 million03/07/2024$0.41$0.38-6.17%$0.42$0.38119,223 shs$4.99 million03/06/2024$0.42$0.41-2.36%$0.43$0.4033,382 shs$5.32 million03/05/2024$0.44$0.42-4.98%$0.46$0.4282,056 shs$5.44 million03/04/2024$0.39$0.44+13.33%$0.46$0.39169,198 shs$5.73 million03/01/2024$0.38$0.39+2.09%$0.44$0.37125,759 shs$5.05 million02/29/2024$0.39$0.38-1.80%$0.40$0.3730,496 shs$4.95 million02/28/2024$0.38$0.39+2.34%$0.40$0.3633,971 shs$5.04 million02/27/2024$0.40$0.38-3.77%$0.40$0.3856,028 shs$4.93 million02/26/2024$0.40$0.40-1.25%$0.41$0.3696,716 shs$5.12 million02/23/2024$0.39$0.40+2.56%$0.42$0.3865,582 shs$5.18 million02/22/2024$0.41$0.39-4.76%$0.42$0.3927,647 shs$5.05 million02/21/2024$0.40$0.41+1.14%$0.41$0.3850,841 shs$5.31 million02/20/2024$0.39$0.40+4.22%$0.47$0.38344,675 shs$5.25 million02/19/2024$0.39$0.39$0.40$0.3731,500 shs$5.04 million02/16/2024$0.40$0.39-2.88%$0.40$0.3730,545 shs$5.04 million02/15/2024$0.39$0.40+2.77%$0.40$0.3841,720 shs$5.18 million02/14/2024$0.36$0.39+8.11%$0.39$0.33124,175 shs$5.04 million02/13/2024$0.37$0.36-3.74%$0.39$0.3566,522 shs$4.67 million02/12/2024$0.38$0.37-1.55%$0.39$0.3737,474 shs$4.85 million02/09/2024$0.36$0.38+5.24%$0.38$0.3584,637 shs$4.92 million02/08/2024$0.35$0.36+2.91%$0.37$0.3478,356 shs$4.68 million02/07/2024$0.36$0.35-2.56%$0.36$0.3439,566 shs$4.55 million02/06/2024$0.35$0.36+2.86%$0.36$0.3387,462 shs$4.67 million02/05/2024$0.34$0.35+2.34%$0.36$0.3352,939 shs$4.54 million02/02/2024$0.33$0.34+3.51%$0.36$0.3243,519 shs$4.43 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$0.38$0.33-13.05%$0.38$0.32361,764 shs$4.28 million01/31/2024$0.40$0.38-4.76%$0.40$0.38103,869 shs$4.93 million01/30/2024$0.39$0.40+2.31%$0.40$0.3760,715 shs$5.17 million01/29/2024$0.38$0.39+2.63%$0.40$0.3765,066 shs$5.05 million01/26/2024$0.39$0.38-2.56%$0.40$0.3761,742 shs$4.93 million01/25/2024$0.39$0.39+0.03%$0.40$0.3880,186 shs$5.05 million01/24/2024$0.38$0.39+2.61%$0.40$0.3625,899 shs$5.05 million01/23/2024$0.38$0.38-0.11%$0.39$0.3722,781 shs$4.93 million01/22/2024$0.38$0.38+0.63%$0.39$0.3730,650 shs$4.93 million01/19/2024$0.38$0.38-0.79%$0.41$0.3687,157 shs$4.90 million01/18/2024$0.39$0.38-2.56%$0.41$0.3837,237 shs$4.94 million01/17/2024$0.40$0.39-2.01%$0.42$0.3746,066 shs$5.07 million01/16/2024$0.39$0.40+2.31%$0.41$0.3746,890 shs$5.17 million01/15/2024$0.39$0.39$0.41$0.3822,200 shs$5.05 million01/12/2024$0.40$0.41+3.84%$0.41$0.3822,202 shs$5.17 million01/11/2024$0.42$0.40-4.16%$0.41$0.3860,105 shs$5.17 million01/10/2024$0.42$0.42-1.89%$0.42$0.3949,266 shs$5.39 million01/09/2024$0.43$0.42-0.70%$0.44$0.4147,142 shs$5.50 million01/08/2024$0.42$0.43+1.84%$0.43$0.4261,486 shs$5.53 million01/05/2024$0.42$0.42-0.80%$0.42$0.4197,689 shs$5.43 million01/04/2024$0.40$0.42+6.29%$0.44$0.39461,836 shs$5.48 million01/03/2024$0.40$0.40-0.67%$0.41$0.38151,434 shs$5.15 million01/02/2024$0.41$0.40-1.69%$0.43$0.40109,117 shs$5.19 million01/01/2024$0.41$0.41$0.44$0.40333,900 shs$5.28 million12/29/2023$0.42$0.41-2.78%$0.44$0.40332,791 shs$5.27 million12/28/2023$0.42$0.42+0.48%$0.44$0.4192,281 shs$5.42 million Related Companies: ADNWW Stock Price Chart CDZIP Stock Price Chart CIG Stock Price Chart CWEN.A Stock Price Chart CWEN-A Stock Price Chart CIG.C Stock Price Chart ELPC Stock Price Chart HTOOW Stock Price Chart KEP Stock Price Chart TLK Stock Price Chart Receive POLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POLA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Power, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.