S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Laser breakthrough could send stock soaring 2,467% (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Laser breakthrough could send stock soaring 2,467% (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Laser breakthrough could send stock soaring 2,467% (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Laser breakthrough could send stock soaring 2,467% (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Polar Power (POLA) Stock Chart & Stock Price History

$0.40
+0.02 (+5.20%)
(As of 02/20/2024 ET)

Polar Power Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+7.12%
3 Month
Performance
-48.10%
6 Month
Performance
-68.61%
Year-To-Date
Performance
-0.59%
1 Year
Performance
-73.36%
Receive POLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter


POLA Stock Chart for Wednesday, February, 21, 2024

Polar Power Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$0.39$0.40
+4.22%
$0.47$0.38344,675 shs$5.25 million
02/19/2024$0.39$0.39$0.40$0.3731,500 shs$5.04 million
02/16/2024$0.40$0.39
-2.88%
$0.40$0.3730,545 shs$5.04 million
02/15/2024$0.39$0.40
+2.77%
$0.40$0.3841,720 shs$5.18 million
02/14/2024$0.36$0.39
+8.11%
$0.39$0.33124,175 shs$5.04 million
02/13/2024$0.37$0.36
-3.74%
$0.39$0.3566,522 shs$4.67 million
02/12/2024$0.38$0.37
-1.55%
$0.39$0.3737,474 shs$4.85 million
02/09/2024$0.36$0.38
+5.24%
$0.38$0.3584,637 shs$4.92 million
02/08/2024$0.35$0.36
+2.91%
$0.37$0.3478,356 shs$4.68 million
02/07/2024$0.36$0.35
-2.56%
$0.36$0.3439,566 shs$4.55 million
02/06/2024$0.35$0.36
+2.86%
$0.36$0.3387,462 shs$4.67 million
02/05/2024$0.34$0.35
+2.34%
$0.36$0.3352,939 shs$4.54 million
02/02/2024$0.33$0.34
+3.51%
$0.36$0.3243,519 shs$4.43 million
02/01/2024$0.38$0.33
-13.05%
$0.38$0.32361,764 shs$4.28 million
01/31/2024$0.40$0.38
-4.76%
$0.40$0.38103,869 shs$4.93 million
01/30/2024$0.39$0.40
+2.31%
$0.40$0.3760,715 shs$5.17 million
01/29/2024$0.38$0.39
+2.63%
$0.40$0.3765,066 shs$5.05 million
01/26/2024$0.39$0.38
-2.56%
$0.40$0.3761,742 shs$4.93 million
01/25/2024$0.39$0.39
+0.03%
$0.40$0.3880,186 shs$5.05 million
01/24/2024$0.38$0.39
+2.61%
$0.40$0.3625,899 shs$5.05 million
01/23/2024$0.38$0.38
-0.11%
$0.39$0.3722,781 shs$4.93 million
01/22/2024$0.38$0.38
+0.63%
$0.39$0.3730,650 shs$4.93 million
01/19/2024$0.38$0.38
-0.79%
$0.41$0.3687,157 shs$4.90 million
01/18/2024$0.39$0.38
-2.56%
$0.41$0.3837,237 shs$4.94 million
01/17/2024$0.40$0.39
-2.01%
$0.42$0.3746,066 shs$5.07 million
01/16/2024$0.39$0.40
+2.31%
$0.41$0.3746,890 shs$5.17 million
01/15/2024$0.39$0.39$0.41$0.3822,200 shs$5.05 million
01/12/2024$0.40$0.41
+3.84%
$0.41$0.3822,202 shs$5.17 million
01/11/2024$0.42$0.40
-4.16%
$0.41$0.3860,105 shs$5.17 million
01/10/2024$0.42$0.42
-1.89%
$0.42$0.3949,266 shs$5.39 million
01/09/2024$0.43$0.42
-0.70%
$0.44$0.4147,142 shs$5.50 million
01/08/2024$0.42$0.43
+1.84%
$0.43$0.4261,486 shs$5.53 million
01/05/2024$0.42$0.42
-0.80%
$0.42$0.4197,689 shs$5.43 million
01/04/2024$0.40$0.42
+6.29%
$0.44$0.39461,836 shs$5.48 million
01/03/2024$0.40$0.40
-0.67%
$0.41$0.38151,434 shs$5.15 million
01/02/2024$0.41$0.40
-1.69%
$0.43$0.40109,117 shs$5.19 million
01/01/2024$0.41$0.41$0.44$0.40333,900 shs$5.28 million
12/29/2023$0.42$0.41
-2.78%
$0.44$0.40332,791 shs$5.27 million
12/28/2023$0.42$0.42
+0.48%
$0.44$0.4192,281 shs$5.42 million
12/27/2023$0.43$0.42
-2.12%
$0.45$0.41147,685 shs$5.39 million
12/26/2023$0.42$0.43
+0.02%
$0.45$0.41100,971 shs$5.51 million
12/25/2023$0.42$0.42$0.50$0.41298,600 shs$5.51 million
12/22/2023$0.42$0.42
+1.65%
$0.50$0.41297,486 shs$5.51 million
12/21/2023$0.42$0.42
-0.48%
$0.44$0.4092,204 shs$5.42 million
12/20/2023$0.42$0.42
+0.57%
$0.44$0.40167,812 shs$5.44 million
12/19/2023$0.46$0.42
-9.63%
$0.45$0.40193,772 shs$5.41 million
12/18/2023$0.44$0.46
+4.52%
$0.48$0.43133,438 shs$5.99 million
12/15/2023$0.43$0.44
+3.05%
$0.45$0.4375,753 shs$5.73 million
12/14/2023$0.43$0.43
-0.76%
$0.45$0.41370,189 shs$5.56 million
12/13/2023$0.41$0.43
+5.44%
$0.46$0.41126,097 shs$5.60 million
12/12/2023$0.44$0.41
-6.82%
$0.44$0.41133,355 shs$5.31 million
12/11/2023$0.44$0.44
+1.15%
$0.45$0.42205,556 shs$5.70 million
12/08/2023$0.46$0.44
-4.40%
$0.47$0.42154,553 shs$5.64 million
12/07/2023$0.46$0.46
-0.87%
$0.47$0.42154,204 shs$5.90 million
12/06/2023$0.46$0.46
-0.43%
$0.48$0.45170,782 shs$5.95 million
12/05/2023$0.52$0.46
-11.18%
$0.51$0.46256,063 shs$5.98 million
12/04/2023$0.46$0.52
+14.07%
$0.59$0.461.22 million shs$6.73 million
12/01/2023$0.82$0.46
-44.52%
$0.47$0.411.99 million shs$5.90 million
11/30/2023$0.80$0.82
+2.00%
$0.85$0.8013,584 shs$10.63 million
11/29/2023$0.78$0.80
+3.74%
$0.85$0.8015,523 shs$10.42 million
11/28/2023$0.78$0.78
-0.01%
$0.81$0.7425,469 shs$10.04 million
11/27/2023$0.81$0.78
-4.19%
$0.80$0.7713,944 shs$10.05 million
11/24/2023$0.77$0.81
+5.06%
$0.81$0.789,790 shs$10.49 million
11/23/2023$0.77$0.77$0.84$0.7716,340 shs$9.98 million
11/22/2023$0.78$0.77
-1.31%
$0.84$0.7716,256 shs$9.98 million
11/21/2023$0.79$0.78
-1.71%
$0.83$0.7811,462 shs$10.11 million
11/20/2023$0.83$0.79
-4.36%
$0.83$0.7913,068 shs$10.29 million

This page (NASDAQ:POLA) was last updated on 2/21/2024 by MarketBeat.com Staff