Free Trial
→ NEW AI developed by trader who won 1,129% (in 2 days) (From Monument Traders Alliance) (Ad) Free POLA Stock Alerts

Polar Power (POLA) Stock Chart & Stock Price History

$0.44
+0.01 (+2.30%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Polar Power Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
+10.04%
3 Month
Performance
+26.06%
6 Month
Performance
+17.11%
Year-To-Date
Performance
+9.26%
1 Year
Performance
-66.03%
Receive POLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

POLA Stock Chart for Friday, July, 26, 2024

POLA Chart by TradingView

Polar Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.43$0.45
+3.46%		$0.45$0.428,313 shs$5.77 million
07/25/2024$0.43$0.43
+0.00%		$0.46$0.4234,506 shs$5.57 million
07/24/2024$0.46$0.43
-6.11%		$0.46$0.4336,025 shs$5.57 million
07/23/2024$0.44$0.46
+3.11%		$0.46$0.4324,584 shs$5.94 million
07/22/2024$0.46$0.44
-3.96%		$0.46$0.4464,758 shs$5.76 million
07/19/2024$0.46$0.46
-0.11%		$0.50$0.4534,155 shs$6.00 million
07/18/2024$0.52$0.46
-10.74%		$0.56$0.4655,441 shs$6.00 million
07/17/2024$0.51$0.52
+1.13%		$0.55$0.49105,313 shs$6.72 million
07/16/2024$0.50$0.51
+2.60%		$0.52$0.4843,922 shs$6.65 million
07/15/2024$0.55$0.50
-9.06%		$0.55$0.5073,843 shs$6.48 million
07/12/2024$0.59$0.55
-6.81%		$0.60$0.5352,182 shs$7.13 million
07/11/2024$0.59$0.59$0.65$0.52358,525 shs$7.65 million
07/10/2024$0.47$0.59
+25.53%		$0.70$0.431.29 million shs$7.65 million
07/09/2024$0.47$0.47
+0.41%		$0.47$0.4537,247 shs$6.09 million
07/08/2024$0.45$0.47
+4.02%		$0.47$0.4390,181 shs$6.07 million
07/05/2024$0.46$0.45
-1.21%		$0.48$0.4449,781 shs$5.83 million
07/04/2024$0.46$0.46$0.49$0.4454,122 shs$5.90 million
07/03/2024$0.47$0.46
-2.11%		$0.49$0.4454,122 shs$5.90 million
07/02/2024$0.45$0.47
+3.42%		$0.50$0.44129,573 shs$6.03 million
07/01/2024$0.40$0.45
+12.76%		$0.45$0.39152,940 shs$5.83 million
06/28/2024$0.40$0.40
+0.48%		$0.42$0.3944,921 shs$5.17 million
06/27/2024$0.40$0.40
-1.81%		$0.42$0.399,336 shs$5.15 million
06/26/2024$0.40$0.40
+2.17%		$0.42$0.3916,788 shs$5.24 million
06/25/2024$0.39$0.40
+1.62%		$0.43$0.3742,298 shs$5.13 million
06/24/2024$0.38$0.39
+1.96%		$0.42$0.38115,515 shs$5.05 million
06/21/2024$0.38$0.38
+1.76%		$0.38$0.3684,412 shs$4.95 million
06/20/2024$0.40$0.38
-6.15%		$0.39$0.3729,443 shs$4.87 million
06/19/2024$0.40$0.40$0.42$0.36123,772 shs$5.18 million
06/18/2024$0.38$0.40
+4.88%		$0.42$0.36119,772 shs$5.18 million
06/17/2024$0.42$0.38
-8.10%		$0.41$0.3751,496 shs$4.94 million
06/14/2024$0.40$0.42
+4.01%		$0.43$0.37125,571 shs$5.38 million
06/13/2024$0.39$0.40
+1.76%		$0.42$0.39121,173 shs$5.17 million
06/12/2024$0.40$0.39
-2.54%		$0.41$0.3911,031 shs$5.08 million
06/11/2024$0.41$0.40
-1.88%		$0.42$0.4018,410 shs$5.21 million
06/10/2024$0.43$0.41
-4.52%		$0.43$0.4022,334 shs$5.31 million
06/07/2024$0.41$0.41
-0.20%		$0.45$0.3967,038 shs$5.30 million
06/06/2024$0.41$0.41
+0.07%		$0.42$0.3961,827 shs$5.31 million
06/05/2024$0.41$0.41
-0.15%		$0.41$0.3928,100 shs$5.31 million
06/04/2024$0.45$0.41
-8.87%		$0.43$0.3983,809 shs$5.32 million
06/03/2024$0.44$0.45
+2.58%		$0.47$0.4353,700 shs$5.83 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024$0.45$0.44
-1.64%		$0.47$0.4240,230 shs$5.69 million
05/30/2024$0.45$0.45
-0.91%		$0.48$0.4426,554 shs$5.78 million
05/29/2024$0.48$0.45
-5.24%		$0.48$0.4568,533 shs$5.83 million
05/28/2024$0.48$0.48
-0.86%		$0.49$0.4642,238 shs$6.16 million
05/27/2024$0.48$0.48$0.50$0.4839,200 shs$6.21 million
05/24/2024$0.50$0.48
-3.70%		$0.50$0.4839,166 shs$6.21 million
05/23/2024$0.52$0.50
-4.33%		$0.52$0.48135,664 shs$6.45 million
05/22/2024$0.49$0.52
+7.22%		$0.54$0.4976,299 shs$6.74 million
05/21/2024$0.46$0.49
+6.59%		$0.49$0.4648,561 shs$6.29 million
05/20/2024$0.46$0.46
-2.05%		$0.50$0.4540,327 shs$5.90 million
05/17/2024$0.50$0.46
-6.68%		$0.52$0.4555,450 shs$6.02 million
05/16/2024$0.55$0.50
-9.34%		$0.55$0.4884,478 shs$6.45 million
05/15/2024$0.48$0.55
+15.09%		$0.55$0.48200,524 shs$7.12 million
05/14/2024$0.41$0.48
+15.19%		$0.52$0.43331,535 shs$6.18 million
05/13/2024$0.38$0.41
+8.97%		$0.43$0.40164,487 shs$5.37 million
05/10/2024$0.37$0.38
+3.94%		$0.40$0.3625,777 shs$4.93 million
05/09/2024$0.39$0.37
-6.02%		$0.39$0.3611,717 shs$4.74 million
05/08/2024$0.39$0.39
+0.91%		$0.39$0.3711,247 shs$5.04 million
05/07/2024$0.36$0.39
+6.49%		$0.41$0.3713,711 shs$5.00 million
05/06/2024$0.38$0.36
-5.24%		$0.43$0.3567,089 shs$4.69 million
05/03/2024$0.39$0.38
-0.78%		$0.40$0.3612,847 shs$4.95 million
05/02/2024$0.39$0.39
-0.77%		$0.40$0.3727,984 shs$4.99 million
05/01/2024$0.37$0.39
+5.43%		$0.39$0.3625,997 shs$5.03 million
04/30/2024$0.36$0.37
+2.11%		$0.40$0.3621,584 shs$4.77 million
04/29/2024$0.35$0.36
+2.10%		$0.37$0.3527,545 shs$4.67 million
04/26/2024$0.37$0.35
-3.76%		$0.37$0.3462,856 shs$4.58 million
04/25/2024$0.35$0.37
+3.62%		$0.37$0.3619,395 shs$4.75 million

Related Companies:
This page (NASDAQ:POLA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored