Free Trial

Dragonfly Energy (DFLI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DFLI Stock Alerts
$0.77
-0.03 (-3.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dragonfly Energy Stock Price Performance

5 Day
Performance
-5.05%
1 Month
Performance
+42.44%
3 Month
Performance
+62.11%
6 Month
Performance
-21.41%
Year-To-Date
Performance
+41.97%
1 Year
Performance
-84.80%
Receive DFLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DFLI Stock Chart for Sunday, April, 28, 2024

DFLI Chart by TradingView

Dragonfly Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.79$0.77
-3.21%		$0.88$0.761.32 million shs$46.35 million
04/25/2024$0.84$0.79
-5.70%		$0.84$0.70481,784 shs$47.89 million
04/24/2024$0.81$0.84
+4.02%		$0.87$0.77724,759 shs$50.78 million
04/23/2024$0.73$0.81
+10.44%		$0.86$0.70725,123 shs$48.82 million
04/22/2024$0.83$0.73
-11.58%		$0.83$0.641.31 million shs$44.20 million
04/19/2024$0.76$0.83
+9.65%		$0.90$0.782.84 million shs$49.99 million
04/18/2024$0.62$0.76
+22.92%		$0.87$0.605.39 million shs$45.06 million
04/17/2024$0.61$0.62
+0.20%		$0.64$0.492.35 million shs$36.65 million
04/16/2024$0.45$0.61
+36.51%		$0.65$0.4717.09 million shs$36.58 million
04/15/2024$0.46$0.45
-1.10%		$0.47$0.444.64 million shs$26.80 million
04/12/2024$0.46$0.46
-0.66%		$0.47$0.44163,983 shs$27.10 million
04/11/2024$0.45$0.46
+2.00%		$0.47$0.44170,205 shs$27.27 million
04/10/2024$0.46$0.45
-1.97%		$0.47$0.44193,948 shs$26.74 million
04/09/2024$0.47$0.46
-1.63%		$0.48$0.43448,637 shs$27.27 million
04/08/2024$0.50$0.47
-5.94%		$0.50$0.45314,157 shs$27.73 million
04/05/2024$0.48$0.50
+2.83%		$0.50$0.48147,043 shs$29.48 million
04/04/2024$0.49$0.48
-0.74%		$0.51$0.48210,490 shs$28.67 million
04/03/2024$0.50$0.49
-2.02%		$0.51$0.49167,949 shs$28.88 million
04/02/2024$0.52$0.50
-4.99%		$0.52$0.50274,624 shs$29.48 million
04/01/2024$0.54$0.52
-3.52%		$0.55$0.50209,797 shs$31.03 million
03/29/2024$0.54$0.54$0.54$0.52127,128 shs$32.16 million
03/28/2024$0.53$0.54
+2.29%		$0.54$0.52127,067 shs$32.16 million
03/27/2024$0.52$0.53
+1.52%		$0.54$0.51116,982 shs$31.44 million
03/26/2024$0.51$0.52
+1.96%		$0.55$0.52115,051 shs$30.97 million
03/25/2024$0.53$0.51
-3.06%		$0.57$0.51331,473 shs$30.37 million
03/22/2024$0.54$0.53
-3.01%		$0.55$0.5384,884 shs$31.33 million
03/21/2024$0.52$0.54
+4.81%		$0.57$0.52213,163 shs$32.30 million
03/20/2024$0.51$0.52
+1.47%		$0.56$0.49221,876 shs$30.82 million
03/19/2024$0.51$0.51
+0.99%		$0.53$0.5189,724 shs$30.37 million
03/18/2024$0.53$0.51
-4.36%		$0.54$0.51162,260 shs$30.07 million
03/15/2024$0.52$0.53
+1.54%		$0.53$0.51211,710 shs$31.44 million
03/14/2024$0.54$0.52
-4.18%		$0.56$0.51251,153 shs$30.97 million
03/13/2024$0.57$0.54
-4.29%		$0.59$0.54240,934 shs$32.32 million
03/12/2024$0.55$0.57
+3.07%		$0.58$0.54171,241 shs$33.77 million
03/11/2024$0.52$0.55
+4.98%		$0.56$0.54128,454 shs$32.76 million
03/08/2024$0.53$0.52
-1.21%		$0.56$0.52130,225 shs$31.20 million
03/07/2024$0.57$0.53
-6.80%		$0.59$0.52189,790 shs$31.59 million
03/06/2024$0.52$0.57
+10.27%		$0.58$0.53139,304 shs$33.89 million
03/05/2024$0.59$0.52
-12.54%		$0.60$0.51291,061 shs$30.73 million
03/04/2024$0.62$0.59
-4.27%		$0.65$0.59274,704 shs$35.14 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$0.66$0.62
-6.04%		$0.70$0.60535,411 shs$36.71 million
02/29/2024$0.56$0.66
+17.14%		$0.68$0.58599,127 shs$39.07 million
02/28/2024$0.55$0.56
+1.80%		$0.59$0.56268,654 shs$33.35 million
02/27/2024$0.53$0.55
+4.07%		$0.58$0.51319,654 shs$32.76 million
02/26/2024$0.54$0.53
-2.47%		$0.56$0.52126,726 shs$31.48 million
02/23/2024$0.51$0.54
+5.45%		$0.56$0.50320,247 shs$32.28 million
02/22/2024$0.50$0.51
+2.00%		$0.52$0.50162,420 shs$30.61 million
02/21/2024$0.49$0.50
+2.52%		$0.52$0.50166,883 shs$30.01 million
02/20/2024$0.50$0.49
-1.90%		$0.52$0.48225,044 shs$29.27 million
02/19/2024$0.50$0.50$0.54$0.50275,800 shs$29.84 million
02/16/2024$0.50$0.50
+0.20%		$0.54$0.50275,753 shs$29.84 million
02/15/2024$0.49$0.50
+2.04%		$0.51$0.46209,420 shs$29.78 million
02/14/2024$0.47$0.49
+4.26%		$0.50$0.47113,323 shs$29.18 million
02/13/2024$0.50$0.47
-6.21%		$0.51$0.46162,654 shs$27.99 million
02/12/2024$0.50$0.50
+1.01%		$0.51$0.48254,295 shs$29.84 million
02/09/2024$0.50$0.50
-0.98%		$0.51$0.48162,226 shs$29.54 million
02/08/2024$0.45$0.50
+10.74%		$0.51$0.46259,826 shs$29.84 million
02/07/2024$0.49$0.45
-6.99%		$0.50$0.45146,528 shs$26.94 million
02/06/2024$0.43$0.49
+12.33%		$0.51$0.43264,584 shs$28.97 million
02/05/2024$0.44$0.43
-2.57%		$0.46$0.43132,054 shs$25.79 million
02/02/2024$0.46$0.44
-3.60%		$0.50$0.44238,751 shs$26.46 million
02/01/2024$0.47$0.46
-1.91%		$0.49$0.46139,459 shs$27.45 million
01/31/2024$0.50$0.47
-6.00%		$0.53$0.47132,388 shs$27.99 million
01/30/2024$0.50$0.50
-0.79%		$0.52$0.49140,959 shs$29.78 million
01/29/2024$0.47$0.50
+6.22%		$0.54$0.45320,760 shs$30.01 million

Related Companies:
This page (NASDAQ:DFLI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace