Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DFLI Stock Alerts

Dragonfly Energy (DFLI) Stock Chart & Stock Price History

$0.84
-0.01 (-1.17%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Dragonfly Energy Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-4.51%
3 Month
Performance
+11.44%
6 Month
Performance
+80.65%
Year-To-Date
Performance
+58.21%
1 Year
Performance
-67.77%
Receive DFLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DFLI Stock Chart for Friday, July, 26, 2024

DFLI Chart by TradingView

Dragonfly Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$0.83$0.85
+2.47%		$0.87$0.82139,984 shs$51.98 million
07/24/2024$0.88$0.83
-5.49%		$0.88$0.82137,945 shs$50.73 million
07/23/2024$0.83$0.88
+5.80%		$0.89$0.80244,398 shs$53.68 million
07/22/2024$0.83$0.83
+0.56%		$0.84$0.80135,645 shs$50.74 million
07/19/2024$0.81$0.83
+1.30%		$0.84$0.8096,745 shs$50.46 million
07/18/2024$0.84$0.81
-3.33%		$0.87$0.80225,331 shs$49.81 million
07/17/2024$0.89$0.84
-5.22%		$0.89$0.82345,052 shs$51.52 million
07/16/2024$0.91$0.89
-2.33%		$0.93$0.89203,808 shs$54.36 million
07/15/2024$0.90$0.91
+1.09%		$0.93$0.86326,691 shs$55.66 million
07/12/2024$0.87$0.90
+3.38%		$0.93$0.86321,792 shs$55.06 million
07/11/2024$0.86$0.87
+1.22%		$0.89$0.85289,706 shs$52.70 million
07/10/2024$0.80$0.86
+7.54%		$0.89$0.81869,346 shs$52.07 million
07/09/2024$0.79$0.80
+1.16%		$0.82$0.78265,990 shs$48.42 million
07/08/2024$0.81$0.79
-2.14%		$0.82$0.77371,466 shs$47.86 million
07/05/2024$0.75$0.81
+8.29%		$0.81$0.77467,416 shs$48.91 million
07/04/2024$0.75$0.75$0.82$0.74521,173 shs$45.17 million
07/03/2024$0.75$0.75$0.82$0.74507,849 shs$45.16 million
07/02/2024$0.78$0.75
-3.94%		$0.83$0.73398,763 shs$45.17 million
07/01/2024$0.85$0.78
-8.15%		$0.88$0.78609,396 shs$47.02 million
06/28/2024$0.96$0.85
-12.31%		$1.00$0.853.07 million shs$51.19 million
06/27/2024$0.90$0.96
+7.46%		$0.99$0.88500,137 shs$58.37 million
06/26/2024$0.87$0.90
+2.85%		$0.97$0.84561,146 shs$54.32 million
06/25/2024$0.89$0.87
-1.67%		$0.88$0.82310,934 shs$52.81 million
06/24/2024$0.82$0.89
+8.22%		$0.89$0.80398,990 shs$49.63 million
06/21/2024$0.85$0.82
-4.01%		$0.85$0.81351,432 shs$49.63 million
06/20/2024$0.86$0.85
-0.51%		$0.86$0.82513,130 shs$51.71 million
06/19/2024$0.86$0.86$0.87$0.83261,570 shs$51.97 million
06/18/2024$0.87$0.86
-1.63%		$0.87$0.83261,168 shs$51.97 million
06/17/2024$0.85$0.87
+3.26%		$0.90$0.82487,725 shs$52.83 million
06/14/2024$0.90$0.85
-5.92%		$0.91$0.81504,252 shs$51.43 million
06/13/2024$0.88$0.90
+3.02%		$0.92$0.86430,780 shs$54.67 million
06/12/2024$0.95$0.88
-7.39%		$0.94$0.82559,173 shs$53.07 million
06/11/2024$0.93$0.95
+2.36%		$0.97$0.90490,634 shs$57.30 million
06/10/2024$0.92$0.93
+0.04%		$0.95$0.90426,010 shs$55.98 million
06/07/2024$1.00$0.92
-7.52%		$0.99$0.90642,669 shs$55.96 million
06/06/2024$0.96$1.00
+4.43%		$1.02$0.96466,744 shs$60.51 million
06/05/2024$0.93$0.96
+3.29%		$0.98$0.93669,330 shs$57.94 million
06/04/2024$0.96$0.93
-2.96%		$0.97$0.92290,942 shs$56.10 million
06/03/2024$0.97$0.96
-0.99%		$0.98$0.93217,996 shs$57.81 million
05/31/2024$0.95$0.97
+1.58%		$1.00$0.93370,060 shs$58.39 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$1.00$0.95
-5.00%		$1.03$0.95574,675 shs$57.48 million
05/29/2024$1.03$1.00
-2.44%		$1.03$0.98499,945 shs$60.51 million
05/28/2024$0.94$1.03
+9.40%		$1.03$0.94860,611 shs$62.02 million
05/27/2024$0.94$0.94$0.97$0.86544,500 shs$56.69 million
05/24/2024$0.97$0.94
-2.91%		$0.97$0.86542,401 shs$56.69 million
05/23/2024$0.97$0.97
-0.31%		$1.00$0.90455,038 shs$58.39 million
05/22/2024$1.10$0.97
-12.00%		$1.16$0.931.60 million shs$58.57 million
05/21/2024$1.06$1.10
+3.77%		$1.14$1.05511,966 shs$66.56 million
05/20/2024$1.12$1.06
-5.36%		$1.11$1.05556,426 shs$64.14 million
05/17/2024$1.01$1.12
+10.89%		$1.16$1.01941,907 shs$67.49 million
05/16/2024$0.92$1.01
+9.78%		$1.02$0.92771,980 shs$60.86 million
05/15/2024$1.23$0.92
-25.20%		$1.09$0.902.42 million shs$55.44 million
05/14/2024$1.19$1.23
+3.36%		$1.25$1.10862,688 shs$74.12 million
05/13/2024$1.24$1.19
-4.03%		$1.28$1.091.05 million shs$71.71 million
05/10/2024$1.38$1.24
-10.14%		$1.41$1.15841,274 shs$74.73 million
05/09/2024$1.41$1.38
-2.13%		$1.46$1.102.42 million shs$83.16 million
05/08/2024$1.16$1.41
+21.55%		$1.43$1.162.29 million shs$84.97 million
05/07/2024$0.97$1.16
+19.12%		$1.19$0.951.02 million shs$58.69 million
05/06/2024$0.98$0.97
-0.63%		$1.01$0.94411,507 shs$58.68 million
05/03/2024$1.01$0.98
-2.97%		$1.03$0.95651,551 shs$59.06 million
05/02/2024$0.89$1.01
+13.11%		$1.02$0.88812,581 shs$60.87 million
05/01/2024$0.86$0.89
+4.09%		$0.90$0.84512,602 shs$53.81 million
04/30/2024$0.80$0.86
+6.57%		$0.87$0.78658,133 shs$51.69 million
04/29/2024$0.77$0.80
+4.64%		$0.84$0.75461,725 shs$48.50 million
04/26/2024$0.79$0.77
-3.21%		$0.88$0.761.32 million shs$46.35 million
04/25/2024$0.84$0.79
-5.70%		$0.84$0.70481,784 shs$47.89 million

Related Companies:
This page (NASDAQ:DFLI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored