Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free DFLI Stock Alerts

Dragonfly Energy (DFLI) Stock Chart & Stock Price History

Dragonfly Energy logo
$1.86 -0.22 (-10.58%)
Closing price 04:00 PM Eastern
Extended Trading
$1.91 +0.05 (+2.69%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dragonfly Energy Stock Price Performance

The Dragonfly Energy (DFLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.29%, with a year-to-date return of -39.41%. In the past month, the stock has decreased 11.00%, reflecting recent market activity.

As of the latest close, Dragonfly Energy traded at $2.08 with a market cap of $26.65 million and volume of 392,277 shares.

Receive DFLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.85%
1 Month
Performance
-11.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-39.41%
1 Year
Performance
-49.29%

DFLI Stock Chart for Friday, June, 5, 2026

DFLI Chart by TradingView

Dragonfly Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$2.08$1.86
-10.58%		$2.07$1.81444,750 shs$23.83 million
06/04/2026$1.98$2.08
+5.05%		$2.14$1.99392,277 shs$26.65 million
06/03/2026$2.20$1.98
-10.00%		$2.22$1.95454,402 shs$25.37 million
06/02/2026$2.15$2.20
+2.33%		$2.24$2.08488,378 shs$27.55 million
06/01/2026$2.11$2.15
+1.90%		$2.19$2.08313,558 shs$27.54 million
05/29/2026$2.21$2.11
-4.52%		$2.19$2.04456,748 shs$27.03 million
05/28/2026$2.17$2.21
+1.84%		$2.22$2.13433,176 shs$28.32 million
05/27/2026$2.17$2.17$2.26$2.12372,852 shs$27.80 million
05/26/2026$2.14$2.17
+1.40%		$2.26$2.13540,890 shs$27.80 million
05/25/2026$2.14$2.14$2.14$1.99573,180 shs$27.42 million
05/22/2026$2.01$2.14
+6.47%		$2.14$1.99573,180 shs$27.42 million
05/21/2026$1.90$2.01
+5.79%		$2.04$1.85516,211 shs$25.75 million
05/20/2026$1.79$1.90
+6.15%		$1.93$1.74511,779 shs$24.34 million
05/19/2026$1.82$1.79
-1.65%		$1.81$1.69279,801 shs$21.75 million
05/18/2026$1.85$1.82
-1.62%		$1.85$1.67638,112 shs$23.31 million
05/15/2026$1.93$1.85
-4.15%		$1.91$1.80528,057 shs$22.48 million
05/14/2026$1.96$1.93
-1.53%		$2.05$1.88870,589 shs$23.45 million
05/13/2026$1.92$1.96
+2.08%		$2.00$1.88359,717 shs$23.81 million
05/12/2026$2.00$1.92
-4.00%		$2.01$1.89421,810 shs$23.33 million
05/11/2026$2.07$2.00
-3.38%		$2.15$2.00505,165 shs$24.30 million
05/08/2026$2.07$2.07$2.11$2.03265,973 shs$25.15 million
05/07/2026$2.21$2.07
-6.33%		$2.21$2.02442,871 shs$25.15 million
05/06/2026$2.09$2.21
+5.74%		$2.26$2.10728,215 shs$26.85 million
05/05/2026N/A$2.09$2.21$1.94893,135 shs$25.39 million
Related Companies

This page (NASDAQ:DFLI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel