Free Trial

Beam Global (BEEM) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free BEEM Stock Alerts
$6.54
+0.11 (+1.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Beam Global Stock Price Performance

5 Day
Performance
+6.51%
1 Month
Performance
-2.10%
3 Month
Performance
+3.65%
6 Month
Performance
+14.74%
Year-To-Date
Performance
-7.76%
1 Year
Performance
-29.37%
Receive BEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Global and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BEEM Stock Chart for Friday, April, 26, 2024

BEEM Chart by TradingView

Beam Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.43$6.54
+1.71%		$6.58$6.3366,353 shs$94.44 million
04/25/2024$6.33$6.43
+1.58%		$6.59$6.1964,125 shs$92.85 million
04/24/2024$6.60$6.33
-4.09%		$6.68$6.2375,376 shs$91.41 million
04/23/2024$5.93$6.60
+11.30%		$6.65$5.92121,726 shs$95.30 million
04/22/2024$6.14$5.93
-3.42%		$6.15$5.66127,957 shs$85.63 million
04/19/2024$6.40$6.14
-4.06%		$6.51$6.05160,074 shs$88.66 million
04/18/2024$6.20$6.40
+3.23%		$6.82$6.14154,461 shs$91.07 million
04/17/2024$5.52$6.20
+12.32%		$6.49$5.70226,968 shs$88.25 million
04/16/2024$5.30$5.52
+4.25%		$5.54$5.14101,336 shs$78.55 million
04/15/2024$5.59$5.30
-5.28%		$5.73$5.23141,758 shs$75.35 million
04/12/2024$5.75$5.59
-2.78%		$5.84$5.5449,557 shs$79.55 million
04/11/2024$5.64$5.75
+1.95%		$5.89$5.50105,871 shs$81.82 million
04/10/2024$6.09$5.64
-7.31%		$6.05$5.46190,328 shs$80.26 million
04/09/2024$5.92$6.09
+2.79%		$6.12$5.75140,154 shs$86.59 million
04/08/2024$6.37$5.92
-7.06%		$6.46$5.92182,562 shs$84.24 million
04/05/2024$6.39$6.37
-0.31%		$6.60$6.3076,245 shs$90.65 million
04/04/2024$6.52$6.39
-1.99%		$6.66$6.3573,217 shs$90.93 million
04/03/2024$6.33$6.52
+3.00%		$6.52$6.1797,839 shs$92.78 million
04/02/2024$6.60$6.33
-4.09%		$6.65$6.28110,611 shs$90.08 million
04/01/2024$6.80$6.60
-2.94%		$6.91$6.55101,387 shs$93.92 million
03/29/2024$6.80$6.80$6.99$6.8046,397 shs$96.76 million
03/28/2024$6.92$6.80
-1.73%		$6.97$6.8046,397 shs$96.76 million
03/27/2024$6.68$6.92
+3.59%		$6.97$6.7657,242 shs$98.47 million
03/26/2024$6.72$6.68
-0.60%		$6.82$6.6464,496 shs$95.06 million
03/25/2024$6.67$6.72
+0.75%		$6.81$6.6548,789 shs$95.63 million
03/22/2024$6.98$6.67
-4.44%		$6.93$6.62119,733 shs$94.91 million
03/21/2024$7.13$6.98
-2.10%		$7.21$6.8263,803 shs$99.33 million
03/20/2024$7.02$7.13
+1.57%		$7.19$6.9243,467 shs$101.46 million
03/19/2024$6.87$7.02
+2.18%		$7.06$6.7575,945 shs$99.90 million
03/18/2024$6.92$6.87
-0.72%		$6.99$6.7851,402 shs$97.76 million
03/15/2024$6.96$6.92
-0.57%		$6.99$6.7278,610 shs$98.47 million
03/14/2024$7.24$6.96
-3.87%		$7.24$6.8166,547 shs$99.06 million
03/13/2024$7.27$7.24
-0.41%		$7.30$7.1055,474 shs$103.05 million
03/12/2024$6.94$7.27
+4.76%		$7.28$7.0572,048 shs$103.45 million
03/11/2024$7.09$6.94
-2.12%		$7.16$6.9040,990 shs$98.76 million
03/08/2024$6.94$7.09
+2.16%		$7.27$7.0378,056 shs$100.89 million
03/07/2024$6.87$6.94
+1.02%		$7.06$6.8567,797 shs$98.76 million
03/06/2024$6.66$6.87
+3.15%		$7.05$6.6589,874 shs$97.76 million
03/05/2024$6.89$6.66
-3.34%		$6.88$6.61122,447 shs$94.77 million
03/04/2024$7.11$6.89
-3.09%		$7.29$6.7893,022 shs$98.07 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$7.00$7.11
+1.57%		$7.30$6.9084,945 shs$101.18 million
02/29/2024$6.85$7.00
+2.19%		$7.28$6.81102,064 shs$99.61 million
02/28/2024$6.89$6.85
-0.58%		$6.94$6.7179,501 shs$97.48 million
02/27/2024$6.98$6.89
-1.29%		$7.14$6.8172,961 shs$98.05 million
02/26/2024$6.98$6.98$7.15$6.86113,899 shs$99.33 million
02/23/2024$6.70$6.98
+4.18%		$7.05$6.6188,248 shs$99.33 million
02/22/2024$7.03$6.70
-4.69%		$7.23$6.64154,941 shs$95.34 million
02/21/2024$7.09$7.03
-0.85%		$7.32$6.9182,465 shs$100.04 million
02/20/2024$7.75$7.09
-8.52%		$7.65$6.93178,861 shs$100.89 million
02/19/2024$7.75$7.75
+0.06%		$8.06$7.56146,400 shs$110.28 million
02/16/2024$7.94$7.75
-2.46%		$8.06$7.56146,300 shs$110.21 million
02/15/2024$8.37$7.94
-5.14%		$8.48$7.86158,495 shs$113.01 million
02/14/2024$7.54$8.37
+11.01%		$8.38$7.63279,228 shs$119.13 million
02/13/2024$7.29$7.54
+3.43%		$7.75$6.90196,659 shs$107.29 million
02/12/2024$7.15$7.29
+1.96%		$7.35$7.00127,272 shs$103.74 million
02/09/2024$7.43$7.15
-3.77%		$7.59$7.07145,199 shs$101.74 million
02/08/2024$7.50$7.43
-0.93%		$7.68$7.40112,194 shs$105.73 million
02/07/2024$7.40$7.50
+1.35%		$7.53$7.2292,474 shs$106.73 million
02/06/2024$6.96$7.40
+6.32%		$7.43$6.92109,042 shs$105.30 million
02/05/2024$7.28$6.96
-4.40%		$7.29$6.85116,351 shs$99.04 million
02/02/2024$7.25$7.28
+0.41%		$7.29$6.8598,148 shs$103.59 million
02/01/2024$6.83$7.25
+6.15%		$7.32$6.76141,688 shs$103.17 million
01/31/2024$6.69$6.83
+2.17%		$7.19$6.56117,406 shs$97.19 million
01/30/2024$6.89$6.69
-2.98%		$6.94$6.6653,821 shs$95.13 million
01/29/2024$6.31$6.89
+9.19%		$6.95$6.2570,217 shs$98.05 million
01/26/2024$6.19$6.31
+1.94%		$6.45$6.2160,358 shs$89.79 million
01/25/2024$6.85$6.19
-9.64%		$6.95$6.19133,801 shs$88.10 million

Related Companies:
This page (NASDAQ:BEEM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace