Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BEEM Stock Alerts

Beam Global (BEEM) Stock Chart & Stock Price History

Beam Global logo
$1.22 +0.07 (+5.65%)
As of 11:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Beam Global Stock Price Performance

The Beam Global (BEEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.83%, with a year-to-date return of -19.00%. In the past month, the stock has decreased 29.77%, reflecting recent market activity.

As of the latest close, Beam Global traded at $1.15 with a market cap of $25.53 million and volume of 433,951 shares. Five years ago, the stock traded at $34.50, representing a 96.48% decrease over that period. At the time, it had a market cap of $230.74 million and a volume of 393,410 shares.

Receive BEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.46%
1 Month
Performance
-29.77%
3 Month
Performance
-16.78%
Year-To-Date
Performance
-19.00%
1 Year
Performance
-13.83%
5 Year
Performance
-96.48%

BEEM Stock Chart for Monday, June, 15, 2026

BEEM Chart by TradingView

Beam Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.16$1.15
-0.86%		$1.20$1.15433,951 shs$25.53 million
06/11/2026$1.11$1.16
+4.50%		$1.19$1.10515,243 shs$25.75 million
06/10/2026$1.22$1.11
-9.02%		$1.23$1.11708,213 shs$24.64 million
06/09/2026$1.31$1.22
-6.87%		$1.33$1.19806,645 shs$27.08 million
06/08/2026$1.31$1.31$1.34$1.31194,536 shs$29.09 million
06/05/2026$1.42$1.31
-7.75%		$1.40$1.28818,326 shs$29.09 million
06/04/2026$1.42$1.42$1.46$1.41318,837 shs$31.52 million
06/03/2026$1.50$1.42
-5.33%		$1.51$1.40484,828 shs$31.52 million
06/02/2026$1.52$1.50
-1.32%		$1.54$1.48357,129 shs$33.75 million
06/01/2026$1.52$1.52$1.64$1.51631,636 shs$33.74 million
05/29/2026$1.49$1.52
+2.01%		$1.53$1.46487,527 shs$33.74 million
05/28/2026$1.46$1.49
+2.05%		$1.54$1.44580,976 shs$33.08 million
05/27/2026$1.43$1.46
+2.10%		$1.50$1.41308,784 shs$32.42 million
05/26/2026$1.43$1.43$1.52$1.42553,123 shs$31.75 million
05/25/2026$1.43$1.43$1.48$1.39444,998 shs$31.75 million
05/22/2026$1.44$1.43
-0.69%		$1.48$1.39444,998 shs$31.75 million
05/21/2026$1.42$1.44
+1.41%		$1.46$1.40347,700 shs$31.97 million
05/20/2026$1.40$1.42
+1.43%		$1.44$1.33491,328 shs$31.52 million
05/19/2026$1.43$1.40
-2.10%		$1.43$1.40428,037 shs$29.60 million
05/18/2026$1.73$1.43
-17.34%		$1.61$1.42990,615 shs$30.23 million
05/15/2026$1.85$1.73
-6.49%		$1.84$1.73574,337 shs$36.57 million
05/14/2026$1.85$1.85$1.91$1.78397,910 shs$39.10 million
Related Companies

This page (NASDAQ:BEEM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel