Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free XCH Stock Alerts

XCHG (XCH) Stock Chart & Stock Price History

XCHG logo
$0.26 -0.01 (-3.53%)
As of 03:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

XCHG Stock Price Performance

The XCHG (XCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.94%, with a year-to-date return of -99.94%. In the past month, the stock has decreased 99.90%, reflecting recent market activity.

As of the latest close, XCHG traded at $106.56 with a market cap of $21.72 million and volume of 1,483 shares.

Receive XCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XCHG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-99.77%
1 Month
Performance
-99.90%
3 Month
Performance
-99.93%
Year-To-Date
Performance
-99.94%
1 Year
Performance
-99.94%

XCH Stock Chart for Friday, August, 14, 2026

XCH Chart by TradingView

XCHG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$97.36$106.56
+9.45%		$113.96$100.041,483 shs$21.72 million
08/12/2026$106.52$97.36
-8.60%		$113.96$97.201,209 shs$19.84 million
08/11/2026$110.56$106.52
-3.65%		$116.00$104.281,077 shs$21.71 million
08/10/2026$112.56$110.56
-1.78%		$115.96$104.80266 shs$22.54 million
08/07/2026$120.00$112.56
-6.20%		$124.00$94.002,159 shs$20.41 million
08/06/2026$171.84$120.00
-30.17%		$124.00$95.2438,508 shs$21.76 million
08/05/2026$190.00$171.84
-9.56%		$184.00$148.004,172 shs$31.16 million
08/04/2026$184.56$190.00
+2.95%		$228.00$177.88870 shs$34.46 million
08/03/2026$177.08$184.56
+4.22%		$207.44$172.04105 shs$33.47 million
07/31/2026$179.40$177.08
-1.29%		$184.68$120.00265 shs$32.11 million
07/30/2026$183.80$179.40
-2.39%		$196.96$176.04118 shs$32.53 million
07/29/2026$200.00$183.80
-8.10%		$200.00$179.2892 shs$33.33 million
07/28/2026$209.60$200.00
-4.58%		$216.16$200.0099 shs$36.27 million
07/27/2026$220.00$209.60
-4.73%		$220.00$204.0074 shs$38.01 million
07/24/2026$214.44$220.00
+2.59%		$235.68$209.9269 shs$39.90 million
07/23/2026$228.00$214.44
-5.95%		$242.00$197.4094 shs$38.89 million
07/22/2026$244.20$228.00
-6.63%		$244.20$224.00174 shs$41.35 million
07/21/2026$238.04$244.20
+2.59%		$264.60$241.2434 shs$44.29 million
07/20/2026$267.96$238.04
-11.17%		$259.92$235.56121 shs$43.17 million
07/17/2026$271.88$267.96
-1.44%		$275.60$252.1254 shs$48.60 million
07/16/2026$264.00$271.88
+2.98%		$287.84$252.0481 shs$49.31 million
07/15/2026$265.56$264.00
-0.59%		$267.96$248.1267 shs$47.88 million
07/14/2026$312.08$265.56
-14.91%		$324.00$246.84639 shs$48.16 million
07/13/2026$316.00$312.08
-1.24%		$330.76$276.00214 shs$56.60 million
Related Companies

This page (NASDAQ:XCH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel