Go Pro
→ How to STOP the secret gov’t mandate that’s crushed Americans’ wealth. (From Weiss Ratings) (Ad)tc pixel Free XCH Stock Alerts

XCHG (XCH) Stock Chart & Stock Price History

XCHG logo
$3.12 -0.27 (-7.96%)
As of 03:59 PM Eastern
Compare

XCHG Stock Price Performance

The XCHG (XCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.97%, with a year-to-date return of -99.96%. In the past month, the stock has decreased 99.92%, reflecting recent market activity.

As of the latest close, XCHG traded at $3.39 with a market cap of $13.83 million and volume of 2,786 shares.

Receive XCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XCHG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.80%
1 Month
Performance
-99.92%
3 Month
Performance
-99.94%
Year-To-Date
Performance
-99.96%
1 Year
Performance
-99.97%

XCH Stock Chart for Friday, September, 4, 2026

XCH Chart by TradingView

XCHG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.62$3.39
-6.35%		$3.61$3.392,786 shs$13.83 million
09/02/2026$3.83$3.62
-5.48%		$3.82$3.575,586 shs$14.76 million
09/01/2026$3.55$3.83
+7.89%		$4.00$3.529,891 shs$15.63 million
08/31/2026$3.75$3.55
-5.33%		$3.81$3.518,901 shs$14.48 million
08/28/2026$4.02$3.75
-6.72%		$4.15$3.708,407 shs$15.30 million
08/27/2026$4.01$4.02
+0.25%		$4.42$3.967,965 shs$16.39 million
08/26/2026$4.22$4.01
-4.98%		$4.49$3.9012,254 shs$16.36 million
08/25/2026$4.54$4.22
-7.05%		$4.72$4.0119,730 shs$17.22 million
08/24/2026$4.62$4.54
-1.73%		$4.87$4.449,379 shs$18.51 million
08/21/2026$4.62$4.62$5.00$4.2256,080 shs$376.66 million
08/20/2026$4.80$4.62
-3.75%		$4.80$4.419,538 shs$18.83 million
08/19/2026$4.98$4.80
-3.61%		$5.08$4.408,077 shs$19.57 million
08/18/2026$4.91$4.98
+1.47%		$5.40$4.583,994 shs$20.30 million
08/17/2026$5.11$4.91
-3.88%		$5.22$4.5034,717 shs$20.01 million
08/14/2026$2,131.20$5.11
-99.76%		$5.60$4.97254,302 shs$20.82 million
08/13/2026$1,947.20$2,131.20
+9.45%		$2,279.20$2,000.8074 shs$21.72 million
08/12/2026$2,130.40$1,947.20
-8.60%		$2,279.20$1,944.0060 shs$19.84 million
08/11/2026$2,211.20$2,130.40
-3.65%		$2,320.00$2,085.6054 shs$21.71 million
08/10/2026$2,251.20$2,211.20
-1.78%		$2,319.20$2,096.0013 shs$22.54 million
08/07/2026$2,400.00$2,251.20
-6.20%		$2,480.00$1,880.00108 shs$20.41 million
08/06/2026$3,436.80$2,400.00
-30.17%		$2,480.00$1,904.801,925 shs$21.76 million
08/05/2026$3,800.00$3,436.80
-9.56%		$3,680.00$2,960.00209 shs$31.16 million
08/04/2026$3,691.20$3,800.00
+2.95%		$4,560.00$3,557.6043 shs$34.46 million
08/03/2026$3,541.60$3,691.20
+4.22%		$4,148.80$3,440.805 shs$33.47 million
Related Companies

This page (NASDAQ:XCH) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel