Free Trial

XCHG (XCH) Stock Chart & Stock Price History

XCHG logo
$2.21 +0.26 (+13.33%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$2.18 -0.03 (-1.36%)
As of 10/14/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

XCHG Stock Price Performance

The XCHG (XCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.99%, with a year-to-date return of -99.98%. In the past month, the stock has decreased 30.59%, reflecting recent market activity.

As of the latest close, XCHG traded at $2.21 with a market cap of $9.02 million and volume of 1.30 million shares.

Receive XCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XCHG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.83%
1 Month
Performance
-30.59%
3 Month
Performance
-99.96%
Year-To-Date
Performance
-99.98%
1 Year
Performance
-99.99%

XCH Stock Chart for Thursday, October, 15, 2026

XCHG Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$1.95$2.21
+13.33%
$3.28$2.011.30 million shs$9.02 million
10/13/2026$2.34$1.95
-16.67%
$2.34$1.5516,782 shs$7.96 million
10/12/2026$2.94$2.34
-20.41%
$2.70$2.2011,592 shs$9.54 million
10/09/2026$2.99$2.94
-1.67%
$3.08$2.55111,256 shs$11.98 million
10/08/2026$3.08$2.99
-2.92%
$3.03$2.6434,634 shs$12.20 million
10/07/2026$3.12$3.08
-1.41%
$3.13$2.7085,879 shs$12.57 million
10/06/2026$3.20$3.12
-2.38%
$3.52$2.8177,093 shs$12.73 million
10/05/2026$3.18$3.20
+0.63%
$3.83$2.95560,297 shs$13.06 million
10/02/2026$3.18$3.18$3.50$3.126,121 shs$12.97 million
10/01/2026$3.20$3.18
-0.66%
$3.20$3.161,249 shs$12.97 million
09/30/2026$3.31$3.20
-3.29%
$3.32$3.164,316 shs$13.05 million
09/29/2026$3.10$3.31
+6.77%
$3.66$3.0038,834 shs$13.51 million
09/28/2026$3.23$3.10
-4.02%
$3.23$3.062,724 shs$12.65 million
09/25/2026$3.16$3.23
+2.22%
$3.26$3.202,306 shs$13.18 million
09/24/2026$3.16$3.16$3.30$3.104,621 shs$12.88 million
09/23/2026$3.04$3.16
+3.95%
$3.65$3.1398,602 shs$12.89 million
09/22/2026$3.36$3.04
-9.52%
$3.36$3.042,248 shs$12.40 million
09/21/2026$3.23$3.36
+4.02%
$3.49$3.182,634 shs$13.70 million
09/18/2026$3.23$3.23$3.37$3.233,880 shs$13.17 million
09/17/2026$3.08$3.23
+4.80%
$3.28$3.142,293 shs$13.18 million
09/16/2026$3.18$3.08
-3.20%
$3.16$3.103,863 shs$12.58 million
09/15/2026$3.14$3.18
+1.40%
$3.20$3.14519 shs$12.98 million
09/14/2026$3.24$3.14
-3.09%
$3.30$3.112,230 shs$12.81 million

This page (NASDAQ:XCH) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners