Free Trial

ESS Tech (GWH) Stock Chart & Stock Price History

ESS Tech logo
$0.93 -0.05 (-5.31%)
Closing price 06/3/2026 03:58 PM Eastern
Extended Trading
$0.96 +0.03 (+2.91%)
As of 06/3/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ESS Tech Stock Price Performance

The ESS Tech (GWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.01%, with a year-to-date return of -49.57%.

As of the latest close, ESS Tech traded at $0.93 with a market cap of $27.27 million and volume of 643,789 shares.

Receive GWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.39%
3 Month
Performance
-35.10%
Year-To-Date
Performance
-49.57%
1 Year
Performance
-28.01%

GWH Stock Chart for Thursday, June, 4, 2026

ESS Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.99$0.93
-6.17%
$1.02$0.89643,789 shs$27.27 million
06/02/2026$1.03$0.99
-3.51%
$1.02$0.98368,811 shs$29.98 million
06/01/2026$1.01$1.03
+1.18%
$1.07$1.02549,447 shs$30.13 million
05/29/2026$1.02$1.01
-0.20%
$1.04$0.95412,711 shs$29.77 million
05/28/2026$1.00$1.02
+1.91%
$1.03$0.94385,946 shs$29.83 million
05/27/2026$1.03$1.00
-3.30%
$1.05$0.92721,362 shs$29.27 million
05/26/2026$0.96$1.03
+6.85%
$1.11$1.011.86 million shs$30.27 million
05/25/2026$0.96$0.96$0.97$0.91306,047 shs$28.33 million
05/22/2026$0.92$0.96
+5.24%
$0.97$0.91306,047 shs$28.33 million
05/21/2026$0.91$0.92
+0.66%
$0.98$0.90357,476 shs$26.92 million
05/20/2026$0.87$0.91
+5.20%
$0.91$0.85238,600 shs$26.75 million
05/19/2026$0.88$0.87
-1.37%
$0.89$0.84293,765 shs$25.42 million
05/18/2026$0.91$0.88
-3.94%
$0.94$0.83536,960 shs$25.77 million
05/15/2026$0.94$0.91
-2.98%
$0.94$0.89282,351 shs$24.81 million
05/14/2026$1.00$0.94
-5.90%
$0.97$0.87697,689 shs$25.57 million
05/13/2026$0.78$1.00
+28.21%
$1.09$0.743.24 million shs$27.17 million
05/12/2026$0.81$0.78
-4.18%
$0.86$0.77689,533 shs$21.20 million
05/11/2026$0.78$0.81
+4.49%
$0.90$0.791.57 million shs$22.12 million
05/08/2026$1.14$0.78
-31.37%
$1.05$0.577.80 million shs$30.44 million
05/07/2026$1.15$1.14
-0.87%
$1.17$1.08876,985 shs$30.84 million
05/06/2026$1.16$1.15
-0.87%
$1.17$1.10725,873 shs$31.11 million
05/05/2026N/A$1.16$1.19$1.11607,517 shs$31.38 million

This page (NYSE:GWH) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners