ESS Tech (GWH) Stock Chart & Stock Price History $1.38 -0.17 (-10.71%) Closing price 03:59 PM EasternExtended Trading$1.37 0.00 (-0.36%) As of 06:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ESS Tech Stock Price Performance The ESS Tech (GWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.88%, with a year-to-date return of -76.62%. In the past month, the stock has increased 31.45%, reflecting recent market activity. As of the latest close, ESS Tech traded at $1.53 with a market cap of $18.53 million and volume of 567,073 shares. Receive GWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.52%1 Month Performance+31.45%3 Month Performance-43.65%Year-To-Date Performance-76.62%1 Year Performance-89.88% GWH Stock Chart for Monday, July, 14, 2025 GWH Chart by TradingView ESS Tech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$1.59$1.53-3.85%$1.72$1.43567,073 shs$18.53 million07/10/2025$1.73$1.59-7.92%$1.74$1.56124,891 shs$19.28 million07/09/2025$1.48$1.73+17.29%$1.76$1.48209,540 shs$20.93 million07/08/2025$1.51$1.48-2.31%$1.56$1.46129,434 shs$17.85 million07/07/2025$1.73$1.51-12.47%$1.76$1.44362,158 shs$18.28 million07/04/2025$1.73$1.73$1.83$1.44256,219 shs$20.88 million07/03/2025$1.69$1.73+2.01%$1.83$1.44256,219 shs$20.87 million07/02/2025$1.31$1.69+29.08%$1.73$1.34556,431 shs$20.46 million07/01/2025$1.34$1.31-2.22%$1.35$1.24139,643 shs$15.85 million06/30/2025$1.20$1.34+12.12%$1.34$1.18233,914 shs$16.21 million Get the Latest News and Ratings for GWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$1.29$1.20-7.00%$1.42$1.17422,617 shs$14.46 million06/26/2025$1.08$1.29+18.98%$1.44$1.091.57 million shs$15.55 million06/25/2025$1.06$1.08+1.79%$1.09$1.0568,217 shs$13.07 million06/24/2025$1.06$1.06-0.19%$1.10$1.04152,409 shs$12.84 million06/23/2025$1.05$1.06+1.05%$1.13$1.01288,607 shs$12.86 million06/20/2025$0.97$1.05+8.23%$1.08$0.96228,391 shs$12.73 million06/19/2025$0.97$0.97$1.05$0.95120,876 shs$11.77 million06/18/2025$0.99$0.97-2.21%$1.05$0.95120,876 shs$11.76 million06/17/2025$1.09$0.99-8.81%$1.08$0.99145,058 shs$12.03 million06/16/2025$1.05$1.09+4.21%$1.12$1.02147,948 shs$13.19 million06/13/2025$1.12$1.05-6.61%$1.14$1.04200,342 shs$12.66 million Related Companies XCHG Stock Price Chart Stem Stock Price Chart Welsbach Technology Metals Acquisition Stock Price Chart Elong Power Stock Price Chart PicoCELA Stock Price Chart Laser Photonics Stock Price Chart Captivision Stock Price Chart Flux Power Stock Price Chart Pioneer Power Solutions Stock Price Chart 374Water Stock Price Chart Receive GWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GWH) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESS Tech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESS Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
