Free Trial

Sunrise New Energy (EPOW) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free EPOW Stock Alerts
$0.78
+0.03 (+4.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Sunrise New Energy Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-14.29%
3 Month
Performance
-15.22%
6 Month
Performance
-48.00%
Year-To-Date
Performance
-27.78%
1 Year
Performance
-58.95%
Receive EPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

EPOW Stock Chart for Sunday, April, 28, 2024

EPOW Chart by TradingView

Sunrise New Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.75$0.78
+4.00%		$0.78$0.734,185 shs$19.78 million
04/25/2024$0.71$0.75
+5.63%		$0.79$0.715,459 shs$19.02 million
04/24/2024$0.75$0.71
-5.43%		$0.78$0.718,836 shs$18.01 million
04/23/2024$0.78$0.75
-4.11%		$0.82$0.7323,194 shs$19.04 million
04/22/2024$0.80$0.78
-1.76%		$0.82$0.7713,157 shs$19.86 million
04/19/2024$0.82$0.80
-2.30%		$0.80$0.7210,302 shs$20.21 million
04/18/2024$0.76$0.82
+8.05%		$0.82$0.731,504 shs$20.69 million
04/17/2024$0.82$0.76
-7.70%		$0.82$0.7510,871 shs$19.15 million
04/16/2024$0.83$0.82
-1.45%		$0.82$0.7511,300 shs$20.74 million
04/15/2024$0.80$0.83
+3.75%		$0.84$0.7510,152 shs$21.05 million
04/12/2024$0.80$0.80$0.83$0.803,159 shs$20.29 million
04/11/2024$0.83$0.80
-3.61%		$0.82$0.7910,970 shs$20.29 million
04/10/2024$0.85$0.83
-2.35%		$0.84$0.7921,275 shs$21.05 million
04/09/2024$0.86$0.85
-1.39%		$0.85$0.8019,857 shs$21.56 million
04/08/2024$0.85$0.86
+2.01%		$0.86$0.81718 shs$21.86 million
04/05/2024$0.88$0.85
-3.54%		$0.85$0.833,164 shs$21.43 million
04/04/2024$0.88$0.88
-0.45%		$0.88$0.8313,563 shs$22.22 million
04/03/2024$0.88$0.88$0.88$0.8313,980 shs$22.32 million
04/02/2024$0.88$0.88
+0.46%		$0.92$0.8510,409 shs$22.32 million
04/01/2024$0.91$0.88
-3.63%		$0.90$0.852,285 shs$22.22 million
03/29/2024$0.91$0.91
-0.11%		$0.92$0.8525,362 shs$23.05 million
03/28/2024$0.85$0.91
+7.20%		$0.92$0.8525,358 shs$23.08 million
03/27/2024$0.85$0.85
+0.11%		$0.88$0.851,882 shs$21.53 million
03/26/2024$0.90$0.85
-5.88%		$0.90$0.8323,759 shs$21.51 million
03/25/2024$0.91$0.90
-0.99%		$0.90$0.8714,065 shs$22.85 million
03/22/2024$0.92$0.91
-1.60%		$0.91$0.893,072 shs$23.08 million
03/21/2024$0.92$0.92
+1.04%		$0.92$0.8719,976 shs$23.45 million
03/20/2024$0.83$0.92
+10.28%		$0.93$0.8344,060 shs$23.21 million
03/19/2024$0.85$0.83
-2.35%		$0.84$0.7532,363 shs$21.05 million
03/18/2024$0.88$0.85
-3.19%		$0.86$0.8521,586 shs$21.56 million
03/15/2024$0.91$0.88
-3.52%		$0.95$0.8337,613 shs$22.27 million
03/14/2024$0.93$0.91
-2.66%		$0.97$0.8520,044 shs$23.08 million
03/13/2024$0.99$0.93
-5.57%		$1.00$0.8725,885 shs$23.71 million
03/12/2024$0.96$0.99
+3.13%		$1.00$0.9044,436 shs$25.11 million
03/11/2024$0.88$0.96
+9.71%		$0.96$0.8279,725 shs$24.35 million
03/08/2024$0.89$0.88
-1.69%		$1.09$0.78270,013 shs$22.19 million
03/07/2024$0.74$0.89
+20.76%		$0.90$0.74115,433 shs$22.57 million
03/06/2024$0.83$0.74
-10.67%		$0.86$0.7077,328 shs$18.69 million
03/05/2024$0.88$0.83
-6.14%		$0.89$0.8217,213 shs$20.92 million
03/04/2024$0.85$0.88
+3.28%		$0.92$0.8615,433 shs$22.29 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.85$0.85
+0.13%		$0.88$0.855,959 shs$21.58 million
02/29/2024$0.86$0.85
-0.58%		$0.86$0.831,170 shs$21.56 million
02/28/2024$0.87$0.86
-1.72%		$0.89$0.8422,242 shs$21.68 million
02/27/2024$0.89$0.87
-2.24%		$0.88$0.8219,729 shs$22.06 million
02/26/2024$0.90$0.89
-1.12%		$0.91$0.8621,216 shs$22.57 million
02/23/2024$0.90$0.90
-0.11%		$0.94$0.904,738 shs$22.82 million
02/22/2024$0.97$0.90
-7.11%		$0.99$0.909,441 shs$22.85 million
02/21/2024$0.89$0.97
+8.99%		$0.97$0.9010,142 shs$24.60 million
02/20/2024$0.90$0.89
-1.09%		$0.93$0.898,111 shs$22.57 million
02/19/2024$0.90$0.90$0.95$0.8910,100 shs$22.82 million
02/16/2024$0.90$0.90
-0.13%		$0.95$0.899,939 shs$22.82 million
02/15/2024$1.00$0.90
-9.90%		$0.98$0.897,987 shs$22.85 million
02/14/2024$0.99$1.00
+1.01%		$1.00$0.876,064 shs$25.36 million
02/13/2024$0.94$0.99
+5.59%		$1.00$0.887,730 shs$25.11 million
02/12/2024$0.99$0.94
-5.29%		$0.94$0.895,082 shs$23.78 million
02/09/2024$0.93$0.99
+6.45%		$0.99$0.8923,292 shs$25.11 million
02/08/2024$0.95$0.93
-2.11%		$0.94$0.931,865 shs$23.59 million
02/07/2024$0.96$0.95
-1.04%		$1.00$0.9235,034 shs$24.09 million
02/06/2024$1.00$0.96
-4.00%		$1.00$0.926,979 shs$24.35 million
02/05/2024$0.97$1.00
+3.09%		$1.00$0.885,276 shs$25.36 million
02/02/2024$0.95$0.97
+2.49%		$0.97$0.918,119 shs$24.60 million
02/01/2024$0.97$0.95
-2.43%		$0.95$0.894,585 shs$24.00 million
01/31/2024$0.98$0.97
-1.02%		$0.97$0.875,943 shs$24.60 million
01/30/2024$1.00$0.98
-2.00%		$1.00$0.97878 shs$24.85 million
01/29/2024$0.92$1.00
+8.70%		$1.00$0.8917,189 shs$25.36 million

Related Companies:
This page (NASDAQ:EPOW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace