Go Pro

Sunrise New Energy (EPOW) Stock Chart & Stock Price History

Sunrise New Energy logo
$0.67 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.62 -0.04 (-6.70%)
As of 07/2/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sunrise New Energy Stock Price Performance

The Sunrise New Energy (EPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.77%, with a year-to-date return of -31.98%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Sunrise New Energy traded at $0.67 with a market cap of $16.91 million and volume of 487,481 shares.

Receive EPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.49%
1 Month
Performance
+4.11%
3 Month
Performance
-19.83%
Year-To-Date
Performance
-31.98%
1 Year
Performance
-28.77%

EPOW Stock Chart for Saturday, July, 4, 2026

Sunrise New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.67$0.67$0.69$0.61487,481 shs$16.91 million
07/02/2026$0.67$0.67
+0.26%
$0.69$0.61487,481 shs$16.91 million
07/01/2026$0.61$0.67
+8.98%
$0.67$0.59152,174 shs$16.86 million
06/30/2026$0.63$0.61
-3.45%
$0.63$0.6078,798 shs$16.03 million
06/29/2026$0.62$0.63
+2.76%
$0.64$0.5954,406 shs$16.03 million
06/26/2026$0.64$0.62
-3.76%
$0.65$0.60102,528 shs$15.60 million
06/25/2026$0.63$0.64
+1.11%
$0.65$0.58179,477 shs$16.21 million
06/24/2026$0.62$0.63
+1.92%
$0.66$0.59748,634 shs$16.03 million
06/23/2026$0.58$0.62
+6.55%
$0.72$0.583.11 million shs$15.73 million
06/22/2026$0.63$0.58
-7.66%
$0.63$0.5834,141 shs$14.76 million
06/19/2026$0.63$0.63$0.64$0.5865,122 shs$15.98 million
06/18/2026$0.57$0.63
+10.56%
$0.64$0.5865,122 shs$15.99 million
06/17/2026$0.57$0.57
+0.85%
$0.60$0.5643,446 shs$14.46 million
06/16/2026$0.57$0.57
-0.28%
$0.58$0.56101,558 shs$14.34 million
06/15/2026$0.58$0.57
-2.28%
$0.64$0.53304,813 shs$14.38 million
06/12/2026$0.62$0.58
-6.13%
$0.62$0.5877,844 shs$14.71 million
06/11/2026$0.63$0.62
-1.75%
$0.64$0.6034,252 shs$15.67 million
06/10/2026$0.62$0.63
+0.95%
$0.65$0.59100,130 shs$15.95 million
06/09/2026$0.62$0.62
+0.52%
$0.65$0.6291,917 shs$15.80 million
06/08/2026$0.62$0.62
+0.16%
$0.65$0.61139,507 shs$15.72 million
06/05/2026$0.64$0.62
-3.36%
$0.68$0.61220,644 shs$15.70 million
06/04/2026$0.65$0.64
-1.48%
$0.67$0.6273,459 shs$16.24 million
06/03/2026$0.65$0.65
-0.31%
$0.67$0.6375,470 shs$16.49 million

This page (NASDAQ:EPOW) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners