Go Pro

Sunrise New Energy (EPOW) Stock Chart & Stock Price History

Sunrise New Energy logo
$0.37 -0.02 (-6.08%)
As of 04:00 PM Eastern

Sunrise New Energy Stock Price Performance

The Sunrise New Energy (EPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.90%, with a year-to-date return of -62.19%. In the past month, the stock has decreased 11.97%, reflecting recent market activity.

As of the latest close, Sunrise New Energy traded at $0.39 with a market cap of $10.01 million and volume of 277,548 shares.

Receive EPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.88%
1 Month
Performance
-11.97%
3 Month
Performance
-42.13%
Year-To-Date
Performance
-62.19%
1 Year
Performance
-57.90%

EPOW Stock Chart for Friday, September, 4, 2026

Sunrise New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.41$0.39
-2.86%
$0.42$0.36277,548 shs$10.01 million
09/02/2026$0.45$0.41
-9.93%
$0.45$0.41727,709 shs$10.30 million
09/01/2026$0.47$0.45
-4.00%
$0.50$0.45706,888 shs$11.44 million
08/31/2026$0.50$0.47
-6.04%
$0.50$0.451.63 million shs$11.92 million
08/28/2026$0.45$0.50
+11.61%
$0.55$0.4541.08 million shs$12.68 million
08/27/2026$0.43$0.45
+4.43%
$0.48$0.3828.04 million shs$11.36 million
08/26/2026$0.42$0.43
+1.54%
$0.44$0.42174,160 shs$10.88 million
08/25/2026$0.43$0.42
-1.08%
$0.44$0.4251,170 shs$10.72 million
08/24/2026$0.45$0.43
-4.69%
$0.46$0.4314,295 shs$10.83 million
08/21/2026$0.47$0.45
-5.06%
$0.47$0.4454,396 shs$11.36 million
08/20/2026$0.47$0.47
+0.68%
$0.48$0.4538,435 shs$11.97 million
08/19/2026$0.49$0.47
-5.10%
$0.49$0.4565,283 shs$11.89 million
08/18/2026$0.49$0.49
+0.80%
$0.55$0.471.01 million shs$12.53 million
08/17/2026$0.53$0.49
-7.88%
$0.53$0.47579,136 shs$12.43 million
08/14/2026$0.55$0.53
-3.85%
$0.59$0.53172,907 shs$13.49 million
08/13/2026$0.56$0.55
-1.20%
$0.57$0.55152,783 shs$14.03 million
08/12/2026$0.56$0.56
+0.90%
$0.59$0.54499,931 shs$14.20 million
08/11/2026$0.55$0.56
+0.89%
$0.59$0.52980,592 shs$14.08 million
08/10/2026$0.49$0.55
+12.27%
$0.57$0.461.49 million shs$13.95 million
08/07/2026$0.41$0.49
+20.99%
$0.57$0.352.08 million shs$12.43 million
08/06/2026$0.42$0.41
-3.80%
$0.43$0.39144,766 shs$10.27 million
08/05/2026$0.42$0.42$0.42$0.415,265 shs$10.68 million
08/04/2026$0.45$0.42
-5.39%
$0.43$0.4242,023 shs$10.68 million
08/03/2026$0.43$0.45
+3.10%
$0.45$0.418,768 shs$11.29 million

This page (NASDAQ:EPOW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners