Free Trial

Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History

$4.16 +0.18 (+4.52%)
As of 05/22/2026

Roth CH Acquisition IV Stock Price Performance

The Roth CH Acquisition IV (ROCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 316.00%, with a year-to-date return of 186.90%. In the past month, the stock has decreased 14.05%, reflecting recent market activity.

As of the latest close, Roth CH Acquisition IV traded at $4.16 with a market cap of $148.37 million and volume of 891,520 shares.

Receive ROCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.05%
1 Month
Performance
-14.05%
3 Month
Performance
+17.51%
Year-To-Date
Performance
+186.90%
1 Year
Performance
+316.00%

ROCG Stock Chart for Tuesday, May, 26, 2026

Roth CH Acquisition IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.16$4.16$4.29$3.92891,520 shs$61.72 million
05/22/2026$3.78$3.78$3.98$3.65546,440 shs$56.08 million
05/21/2026$3.78$3.78$3.98$3.65546,440 shs$56.08 million
05/20/2026$3.98$3.78
-5.03%
$3.98$3.65546,440 shs$56.08 million
05/19/2026$3.95$3.98
+0.76%
$4.17$3.84844,239 shs$59.05 million
05/18/2026$3.95$3.95$4.06$3.82432,076 shs$58.61 million
05/15/2026$3.87$4.04
+4.39%
$4.07$3.70427,256 shs$59.94 million
05/14/2026$4.12$3.87
-6.07%
$4.12$3.81443,201 shs$57.42 million
05/13/2026$4.27$4.12
-3.51%
$4.25$3.95626,989 shs$61.13 million
05/12/2026$4.27$4.27$4.61$4.09921,779 shs$63.35 million
05/11/2026$4.27$4.27$4.61$4.09921,779 shs$63.35 million
05/08/2026$4.47$4.27
-4.47%
$4.61$4.09921,779 shs$63.35 million
05/07/2026$4.66$4.47
-4.08%
$5.07$4.251.58 million shs$66.32 million
05/06/2026$4.66$4.66$4.91$4.61456,847 shs$69.14 million
05/05/2026N/A$4.66$4.91$4.61456,847 shs$69.14 million
04/30/2026$4.99$4.99$5.18$4.72686,274 shs$74.04 million
04/29/2026$5.01$4.99
-0.40%
$5.18$4.72686,274 shs$74.04 million
04/28/2026$5.01$5.01$5.18$4.78404,740 shs$74.33 million
04/27/2026$5.01$5.01$5.18$4.78404,740 shs$74.33 million

This page (NASDAQ:ROCG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners