Free Trial

Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ROCG Stock Alerts
$1.07
+0.12 (+12.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Roth CH Acquisition IV Stock Price Performance

5 Day
Performance
+8.49%
1 Month
Performance
+0.94%
3 Month
Performance
-25.17%
6 Month
Performance
-62.85%
Year-To-Date
Performance
-48.80%
1 Year
Performance
-89.68%
Receive ROCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ROCG Stock Chart for Sunday, April, 28, 2024

ROCG Chart by TradingView

Roth CH Acquisition IV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.97$0.95
-2.06%		$1.02$0.9217,523 shs$14.10 million
04/25/2024$1.02$0.97
-4.90%		$1.04$0.977,442 shs$14.39 million
04/24/2024$0.99$1.02
+3.42%		$1.06$0.9626,310 shs$15.13 million
04/23/2024$0.99$0.99$0.99$0.9223,404 shs$14.63 million
04/22/2024$0.92$0.99
+7.53%		$0.99$0.9223,338 shs$14.63 million
04/19/2024$0.92$0.92
-0.25%		$0.99$0.9036,551 shs$13.61 million
04/18/2024$0.92$0.92$1.00$0.9197,380 shs$13.64 million
04/17/2024$1.00$0.92
-8.05%		$1.00$0.9197,380 shs$13.64 million
04/16/2024$1.03$1.00
-2.91%		$1.02$0.9738,159 shs$14.84 million
04/15/2024$1.10$1.03
-6.36%		$1.10$0.9956,113 shs$15.28 million
04/12/2024$1.10$1.13
+2.73%		$1.13$1.0827,086 shs$16.77 million
04/11/2024$1.14$1.10
-3.51%		$1.17$1.06120,566 shs$16.32 million
04/10/2024$1.04$1.14
+9.62%		$1.17$1.03170,396 shs$16.91 million
04/09/2024$1.03$1.04
+1.46%		$1.06$1.0029,028 shs$15.43 million
04/08/2024$1.03$1.03$1.04$0.9910,501 shs$15.21 million
04/05/2024$1.03$1.02
-0.97%		$1.05$1.0017,628 shs$15.13 million
04/04/2024$1.00$1.03
+3.00%		$1.04$1.0025,158 shs$15.28 million
04/03/2024$1.00$1.00$1.06$1.0028,941 shs$14.84 million
04/02/2024$1.07$1.00
-6.54%		$1.06$1.0028,941 shs$14.84 million
04/01/2024$1.07$1.07$1.07$1.0413,623 shs$15.88 million
03/29/2024$1.06$1.07
+0.94%		$1.07$1.0413,623 shs$15.88 million
03/28/2024$1.06$1.06$1.06$1.036,561 shs$15.73 million
03/27/2024$1.06$1.06$1.06$1.036,051 shs$15.73 million
03/26/2024$1.03$1.06
+2.91%		$1.07$1.0142,812 shs$15.73 million
03/25/2024$1.03$1.03$1.07$1.0035,440 shs$15.28 million
03/22/2024$0.99$1.03
+4.04%		$1.07$1.0035,440 shs$15.28 million
03/21/2024$0.95$0.99
+4.21%		$0.99$0.86123,121 shs$14.69 million
03/20/2024$0.95$0.95$1.06$0.93121,736 shs$14.10 million
03/19/2024$10.00$0.95
-90.50%		$1.06$0.93121,736 shs$14.10 million
03/18/2024$1.01$10.00
+890.10%		$10.60$7.6578,000 shs$148.37 million
03/15/2024$1.22$1.01
-17.21%		$1.18$1.01170,030 shs$14.99 million
03/14/2024$1.22$1.22$1.27$1.2289,732 shs$18.10 million
03/13/2024$1.20$1.22
+1.67%		$1.26$1.2040,759 shs$18.10 million
03/12/2024$1.20$1.20$1.29$1.19132,596 shs$17.80 million
03/11/2024$1.20$1.20$1.29$1.19132,596 shs$17.80 million
03/08/2024$1.32$1.32$1.37$1.2981,192 shs$19.59 million
03/07/2024$1.37$1.32
-3.65%		$1.37$1.2981,192 shs$19.59 million
03/06/2024$1.29$1.37
+6.20%		$1.37$1.3028,845 shs$20.33 million
03/05/2024$1.34$1.29
-3.73%		$1.33$1.17147,154 shs$19.14 million
03/04/2024$1.34$1.34$1.41$1.26128,166 shs$19.88 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$1.34$1.35
+0.75%		$1.38$1.26186,195 shs$20.03 million
02/29/2024$1.32$1.34
+1.52%		$1.36$1.3169,545 shs$19.88 million
02/28/2024$1.32$1.32$1.41$1.32170,104 shs$19.59 million
02/27/2024$1.33$1.32
-0.75%		$1.41$1.32170,104 shs$19.59 million
02/26/2024$1.32$1.33
+0.76%		$1.45$1.3374,006 shs$19.73 million
02/23/2024$1.48$1.32
-10.81%		$1.49$1.26153,750 shs$19.59 million
02/22/2024$1.46$1.48
+1.37%		$1.55$1.45106,605 shs$21.96 million
02/21/2024$1.81$1.46
-19.34%		$1.80$1.45109,745 shs$21.66 million
02/20/2024$1.81$1.81$2.00$1.68169,607 shs$26.86 million
02/19/2024$1.81$1.81$2.00$1.68169,607 shs$26.86 million
02/16/2024$1.68$2.04
+21.43%		$2.12$1.60261,854 shs$30.27 million
02/15/2024$1.39$1.68
+20.86%		$1.68$1.36247,905 shs$24.93 million
02/14/2024$1.39$1.39$1.42$1.38114,644 shs$20.62 million
02/13/2024$1.39$1.39$1.44$1.3764,923 shs$20.62 million
02/12/2024$1.35$1.39
+2.96%		$1.44$1.3764,923 shs$20.62 million
02/09/2024$1.40$1.43
+2.14%		$1.43$1.3825,459 shs$21.22 million
02/08/2024$1.40$1.40$1.45$1.38179,975 shs$20.77 million
02/07/2024$1.33$1.40
+5.26%		$1.40$1.3497,643 shs$20.77 million
02/06/2024$1.33$1.33$1.37$1.2955,656 shs$19.73 million
02/05/2024$1.37$1.33
-2.92%		$1.37$1.2955,656 shs$19.73 million
02/02/2024$1.46$1.42
-2.74%		$1.48$1.4220,728 shs$21.07 million
02/01/2024$1.46$1.46$1.51$1.4228,709 shs$21.66 million
01/31/2024$1.50$1.46
-2.67%		$1.51$1.4228,521 shs$21.66 million
01/30/2024$10.00$1.50
-85.00%		$1.51$1.4232,728 shs$22.26 million
01/29/2024$1.43$10.00
+599.30%		$10.60$7.6578,000 shs$148.37 million
01/26/2024$1.44$1.43
-0.69%		$1.49$1.4233,483 shs$21.22 million

Related Companies:
This page (NASDAQ:ROCG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings