Free Trial

Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History

$4.66 -0.15 (-3.12%)
As of 05/4/2026

Roth CH Acquisition IV Stock Price Performance

The Roth CH Acquisition IV (ROCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 450.44%, with a year-to-date return of 221.38%. In the past month, the stock has increased 35.07%, reflecting recent market activity.

Receive ROCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.61%
1 Month
Performance
+35.07%
3 Month
Performance
+49.84%
Year-To-Date
Performance
+221.38%
1 Year
Performance
+450.44%

ROCG Stock Chart for Tuesday, May, 5, 2026

Roth CH Acquisition IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$4.99$4.99$5.18$4.72686,274 shs$74.04 million
04/29/2026$5.01$4.99
-0.40%
$5.18$4.72686,274 shs$74.04 million
04/28/2026$5.01$5.01$5.18$4.78404,740 shs$74.33 million
04/27/2026$5.01$5.01$5.18$4.78404,740 shs$74.33 million
04/24/2026$4.84$4.84$5.01$4.451.05 million shs$71.81 million
04/23/2026$4.79$4.84
+1.04%
$5.01$4.451.05 million shs$71.81 million
04/22/2026$4.20$4.79
+14.05%
$4.81$4.21805,301 shs$71.07 million
04/21/2026$3.97$4.20
+5.79%
$4.28$3.84315,782 shs$62.32 million
04/20/2026$3.97$3.97$4.18$3.93601,713 shs$58.90 million
04/17/2026$3.63$4.02
+10.74%
$4.19$3.96418,429 shs$59.65 million
04/16/2026$3.63$3.63$3.77$3.51183,039 shs$53.86 million
04/15/2026$3.63$3.63$3.77$3.51183,039 shs$53.86 million
04/14/2026$3.62$3.63
+0.28%
$3.77$3.51183,039 shs$53.86 million
04/13/2026$3.62$3.62$3.72$3.49296,852 shs$53.71 million
04/10/2026$3.51$3.61
+2.85%
$3.75$3.60259,726 shs$53.56 million
04/09/2026$3.51$3.51$3.72$3.38348,861 shs$52.08 million
04/08/2026$3.59$3.51
-2.23%
$3.72$3.38348,861 shs$52.08 million
04/07/2026$3.75$3.59
-4.27%
$3.88$3.54436,021 shs$148.37 million
04/06/2026$3.75$3.75$3.96$3.65191,924 shs$55.64 million

This page (NASDAQ:ROCG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners