Free Trial

Flux Power (FLUX) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free FLUX Stock Alerts
$4.26
-0.08 (-1.84%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flux Power Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-1.84%
3 Month
Performance
-12.70%
6 Month
Performance
+24.56%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+32.71%
Receive FLUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

FLUX Stock Chart for Thursday, April, 25, 2024

FLUX Chart by TradingView

Flux Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.34$4.26
-1.84%		$4.43$4.2321,361 shs$70.42 million
04/23/2024$4.05$4.34
+7.16%		$4.49$4.0867,176 shs$71.74 million
04/22/2024$4.23$4.05
-4.26%		$4.34$3.9574,034 shs$66.95 million
04/19/2024$4.25$4.23
-0.47%		$4.42$4.2131,956 shs$69.92 million
04/18/2024$4.47$4.25
-4.92%		$4.50$4.2232,415 shs$70.25 million
04/17/2024$4.59$4.47
-2.61%		$4.62$4.4135,560 shs$73.91 million
04/16/2024$4.58$4.59
+0.22%		$4.61$4.3640,870 shs$75.87 million
04/15/2024$4.70$4.58
-2.55%		$4.82$4.4865,895 shs$75.71 million
04/12/2024$4.84$4.70
-2.89%		$4.89$4.6057,787 shs$77.71 million
04/11/2024$4.49$4.84
+7.80%		$4.86$4.4458,207 shs$80.01 million
04/10/2024$4.76$4.49
-5.67%		$4.79$4.4386,808 shs$74.22 million
04/09/2024$4.96$4.76
-4.03%		$5.00$4.61115,557 shs$78.68 million
04/08/2024$4.96$4.96$5.09$4.8336,014 shs$81.99 million
04/05/2024$5.03$4.96
-1.39%		$5.24$4.8182,194 shs$81.99 million
04/04/2024$4.51$5.03
+11.53%		$5.46$4.58323,875 shs$83.15 million
04/03/2024$4.20$4.51
+7.38%		$4.70$4.24101,898 shs$74.55 million
04/02/2024$4.35$4.20
-3.45%		$4.28$4.1553,925 shs$69.43 million
04/01/2024$4.43$4.35
-1.81%		$4.68$4.2582,404 shs$71.91 million
03/29/2024$4.43$4.43$4.55$4.2949,266 shs$73.23 million
03/28/2024$4.35$4.43
+1.84%		$4.55$4.2949,266 shs$73.23 million
03/27/2024$4.28$4.35
+1.64%		$4.40$4.1922,053 shs$71.91 million
03/26/2024$4.16$4.28
+2.88%		$4.36$4.1654,907 shs$70.75 million
03/25/2024$4.34$4.16
-4.15%		$4.36$4.1549,933 shs$68.77 million
03/22/2024$4.08$4.34
+6.37%		$4.42$4.0168,466 shs$71.74 million
03/21/2024$4.08$4.08$4.24$4.0249,718 shs$67.44 million
03/20/2024$3.92$4.08
+4.08%		$4.16$3.8741,046 shs$67.44 million
03/19/2024$4.00$3.92
-2.00%		$4.02$3.8346,483 shs$64.80 million
03/18/2024$3.97$4.00
+0.76%		$4.06$3.8940,711 shs$66.12 million
03/15/2024$4.04$3.97
-1.73%		$4.02$3.9038,059 shs$65.62 million
03/14/2024$4.07$4.04
-0.74%		$4.10$3.9334,951 shs$66.80 million
03/13/2024$4.05$4.07
+0.49%		$4.24$4.0050,423 shs$67.29 million
03/12/2024$4.14$4.05
-2.17%		$4.28$3.96100,220 shs$66.95 million
03/11/2024$4.22$4.14
-1.90%		$4.42$4.1031,498 shs$68.43 million
03/08/2024$4.34$4.22
-2.76%		$4.59$4.1051,744 shs$69.76 million
03/07/2024$4.33$4.34
+0.23%		$4.43$4.2836,566 shs$71.74 million
03/06/2024$4.24$4.33
+2.12%		$4.49$4.2371,985 shs$71.58 million
03/05/2024$4.36$4.24
-2.75%		$4.47$4.1065,032 shs$70.09 million
03/04/2024$4.36$4.36$4.46$4.2057,667 shs$72.07 million
03/01/2024$4.61$4.36
-5.42%		$4.75$4.3154,402 shs$72.07 million
02/29/2024$4.53$4.61
+1.77%		$4.88$4.37120,880 shs$76.20 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$5.14$4.53
-11.87%		$5.13$4.51135,586 shs$74.88 million
02/27/2024$5.28$5.14
-2.65%		$5.35$4.9358,032 shs$84.96 million
02/26/2024$5.31$5.28
-0.56%		$5.40$5.1569,712 shs$87.28 million
02/23/2024$5.40$5.31
-1.67%		$5.54$5.1559,906 shs$87.77 million
02/22/2024$5.47$5.40
-1.28%		$5.53$5.1594,732 shs$89.26 million
02/21/2024$5.60$5.47
-2.32%		$5.64$5.3477,308 shs$90.42 million
02/20/2024$5.30$5.60
+5.66%		$5.64$5.35100,733 shs$92.57 million
02/19/2024$5.30$5.30$5.74$5.30180,300 shs$87.61 million
02/16/2024$5.55$5.30
-4.50%		$5.74$5.30178,130 shs$87.61 million
02/15/2024$5.20$5.55
+6.73%		$5.85$5.10195,094 shs$91.75 million
02/14/2024$4.38$5.20
+18.72%		$5.51$4.38296,278 shs$85.97 million
02/13/2024$4.39$4.38
-0.23%		$4.44$4.2593,463 shs$72.40 million
02/12/2024$4.23$4.39
+3.78%		$4.49$4.23102,553 shs$72.57 million
02/09/2024$3.85$4.23
+9.87%		$4.44$3.9280,354 shs$63.65 million
02/08/2024$4.08$3.85
-5.64%		$4.28$3.7784,573 shs$63.64 million
02/07/2024$4.37$4.08
-6.64%		$4.42$4.01105,307 shs$67.44 million
02/06/2024$4.58$4.37
-4.59%		$4.67$4.2373,963 shs$72.24 million
02/05/2024$4.62$4.58
-0.87%		$4.69$4.5228,452 shs$75.71 million
02/02/2024$4.64$4.62
-0.43%		$4.70$4.5420,703 shs$76.37 million
02/01/2024$4.58$4.64
+1.31%		$4.79$4.5762,084 shs$76.70 million
01/31/2024$4.87$4.58
-5.95%		$4.92$4.5730,648 shs$75.71 million
01/30/2024$4.87$4.87$4.90$4.7148,544 shs$80.50 million
01/29/2024$4.84$4.87
+0.62%		$4.98$4.7129,006 shs$80.50 million
01/26/2024$4.93$4.84
-1.83%		$5.00$4.8226,512 shs$80.01 million
01/25/2024$4.88$4.93
+1.02%		$5.03$4.8448,958 shs$81.50 million
01/24/2024$5.00$4.88
-2.40%		$5.21$4.8066,413 shs$80.67 million
01/23/2024$5.19$5.00
-3.66%		$5.34$4.9191,947 shs$82.65 million

Related Companies:
This page (NASDAQ:FLUX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry