Go Pro

Flux Power (FLUX) Stock Chart & Stock Price History

Flux Power logo
$0.90 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.90 +0.00 (+0.06%)
As of 07/2/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flux Power Stock Price Performance

The Flux Power (FLUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.51%, with a year-to-date return of -29.25%. In the past month, the stock has decreased 7.38%, reflecting recent market activity.

As of the latest close, Flux Power traded at $0.90 with a market cap of $19.19 million and volume of 152,912 shares. Five years ago, the stock traded at $10.63, representing a 91.55% decrease over that period. At the time, it had a market cap of $140.88 million and a volume of 66,307 shares.

Receive FLUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
-7.38%
3 Month
Performance
-19.78%
Year-To-Date
Performance
-29.25%
1 Year
Performance
-54.51%
5 Year
Performance
-91.55%

FLUX Stock Chart for Sunday, July, 5, 2026

Flux Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.90$0.90$0.96$0.83152,912 shs$19.19 million
07/02/2026$0.97$0.90
-7.37%
$0.96$0.83152,912 shs$19.19 million
07/01/2026$0.86$0.97
+12.20%
$0.98$0.85128,696 shs$20.72 million
06/30/2026$0.79$0.86
+9.10%
$0.88$0.78123,893 shs$18.47 million
06/29/2026$0.78$0.79
+2.22%
$0.81$0.7830,799 shs$16.93 million
06/26/2026$0.78$0.78
-1.12%
$0.83$0.7838,272 shs$16.56 million
06/25/2026$0.78$0.78
+0.50%
$0.85$0.7862,400 shs$16.75 million
06/24/2026$0.79$0.78
-1.27%
$0.84$0.78105,772 shs$16.66 million
06/23/2026$0.81$0.79
-1.85%
$0.82$0.7780,062 shs$16.88 million
06/22/2026$0.86$0.81
-6.40%
$0.87$0.81120,348 shs$17.20 million
06/19/2026$0.86$0.86$0.89$0.8597,588 shs$18.37 million
06/18/2026$0.88$0.86
-1.83%
$0.89$0.8597,588 shs$18.37 million
06/17/2026$0.87$0.88
+0.69%
$0.89$0.85112,906 shs$18.71 million
06/16/2026$0.88$0.87
-1.14%
$0.91$0.8677,736 shs$18.58 million
06/15/2026$0.85$0.88
+4.07%
$0.91$0.8876,226 shs$18.80 million
06/12/2026$0.91$0.85
-7.28%
$0.96$0.84160,390 shs$18.06 million
06/11/2026$0.90$0.91
+1.10%
$0.97$0.9089,002 shs$19.48 million
06/10/2026$0.95$0.90
-5.39%
$0.96$0.9065,229 shs$19.27 million
06/09/2026$1.00$0.95
-4.65%
$1.04$0.91129,812 shs$20.37 million
06/08/2026$0.97$1.00
+3.08%
$1.06$0.99105,409 shs$21.36 million
06/05/2026$1.04$0.97
-6.72%
$1.03$0.94161,065 shs$20.72 million
06/04/2026$1.02$1.04
+1.96%
$1.07$1.0193,091 shs$22.21 million

This page (NASDAQ:FLUX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners