Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free FLUX Stock Alerts

Flux Power (FLUX) Stock Chart & Stock Price History

Flux Power logo
$1.01 -0.29 (-21.92%)
As of 01:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Flux Power Stock Price Performance

The Flux Power (FLUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.20%, with a year-to-date return of -20.87%. In the past month, the stock has decreased 11.84%, reflecting recent market activity.

As of the latest close, Flux Power traded at $1.30 with a market cap of $27.74 million and volume of 151,490 shares. Five years ago, the stock traded at $9.57, representing a 89.50% decrease over that period. At the time, it had a market cap of $121.58 million and a volume of 67,606 shares.

Receive FLUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-11.84%
3 Month
Performance
-15.55%
Year-To-Date
Performance
-20.87%
1 Year
Performance
-48.20%
5 Year
Performance
-89.50%

FLUX Stock Chart for Friday, May, 8, 2026

FLUX Chart by TradingView

Flux Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.33$1.30
-2.26%		$1.36$1.28151,490 shs$27.74 million
05/06/2026$1.30$1.33
+2.31%		$1.35$1.2887,074 shs$28.38 million
05/05/2026N/A$1.30$1.34$1.2944,536 shs$27.74 million
04/30/2026$1.17$1.22
+4.27%		$1.23$1.1867,578 shs$26.04 million
04/29/2026$1.20$1.17
-2.50%		$1.22$1.1750,763 shs$24.97 million
04/28/2026$1.22$1.20
-1.64%		$1.24$1.2031,552 shs$25.61 million
04/27/2026$1.24$1.22
-1.61%		$1.26$1.1935,043 shs$26.04 million
04/24/2026$1.26$1.24
-1.59%		$1.29$1.2269,447 shs$26.46 million
04/23/2026$1.30$1.26
-3.08%		$1.31$1.2430,837 shs$26.89 million
04/22/2026$1.30$1.30$1.33$1.27113,047 shs$27.74 million
04/21/2026$1.25$1.30
+4.00%		$1.37$1.27181,452 shs$27.74 million
04/20/2026$1.35$1.25
-7.41%		$1.34$1.23213,557 shs$26.68 million
04/17/2026$1.20$1.35
+12.50%		$1.40$1.22432,233 shs$28.81 million
04/16/2026$1.23$1.20
-2.44%		$1.26$1.15102,324 shs$25.61 million
04/15/2026$1.21$1.23
+1.65%		$1.28$1.16233,429 shs$26.25 million
04/14/2026$1.14$1.21
+6.14%		$1.25$1.1497,778 shs$25.82 million
04/13/2026$1.09$1.14
+4.59%		$1.15$1.0879,411 shs$24.33 million
04/10/2026$1.08$1.09
+0.93%		$1.15$1.08101,552 shs$23.26 million
04/09/2026$1.14$1.08
-5.26%		$1.15$1.0846,215 shs$23.05 million
04/08/2026$1.11$1.14
+2.70%		$1.17$1.1142,804 shs$24.33 million
04/07/2026$1.17$1.11
-5.13%		$1.17$1.1126,411 shs$23.69 million
Related Companies

This page (NASDAQ:FLUX) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
May 13: The Fed Shock is about to hit the markets
Wall Street quantitative analyst Louis Navellier says a rare Federal Reserve regime change is opening a market...
Stansberry Research | Sponsoredtc pixel