Flux Power (FLUX) Stock Chart & Stock Price History $1.45 -0.07 (-4.61%) Closing price 06/20/2025 04:00 PM EasternExtended Trading$1.44 -0.01 (-0.62%) As of 06/20/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flux Power Stock Price Performance The Flux Power (FLUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.97%, with a year-to-date return of -8.23%. In the past month, the stock has decreased 19.44%, reflecting recent market activity. As of the latest close, Flux Power traded at $1.45 with a market cap of $24.32 million and volume of 95,445 shares. Five years ago, the stock traded at $8.25, representing a 82.42% decrease over that period. At the time, it had a market cap of $42.65 million and a volume of 1,624 shares. Receive FLUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.84%1 Month Performance-19.44%3 Month Performance-25.64%Year-To-Date Performance-8.23%1 Year Performance-53.97%5 Year Performance-82.42% FLUX Stock Chart for Saturday, June, 21, 2025 FLUX Chart by TradingView Flux Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$1.52$1.45-4.61%$1.57$1.4595,445 shs$24.32 million06/19/2025$1.52$1.52$1.64$1.5229,463 shs$25.49 million06/18/2025$1.54$1.52-1.30%$1.64$1.5229,463 shs$25.49 million06/17/2025$1.54$1.54$1.61$1.5316,729 shs$25.82 million06/16/2025$1.56$1.54-1.28%$1.64$1.5137,538 shs$25.82 million06/13/2025$1.55$1.56+0.97%$1.67$1.5145,511 shs$26.16 million06/12/2025$1.61$1.55-4.04%$1.68$1.5239,482 shs$25.91 million06/11/2025$1.58$1.61+1.90%$1.65$1.5838,359 shs$27.00 million06/10/2025$1.60$1.58-1.25%$1.69$1.5829,673 shs$26.49 million06/09/2025$1.55$1.60+3.23%$1.62$1.5613,204 shs$26.83 million Get the Latest News and Ratings for FLUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$1.54$1.55+0.91%$1.61$1.5414,210 shs$25.99 million06/05/2025$1.55$1.54-0.90%$1.61$1.5039,019 shs$25.75 million06/04/2025$1.52$1.55+1.97%$1.60$1.5064,077 shs$25.99 million06/03/2025$1.53$1.52-0.65%$1.60$1.5132,352 shs$25.49 million06/02/2025$1.56$1.53-1.83%$1.60$1.5242,901 shs$25.65 million05/30/2025$1.57$1.56-0.98%$1.63$1.5219,767 shs$26.13 million05/29/2025$1.60$1.57-1.63%$1.65$1.5614,525 shs$26.39 million05/28/2025$1.65$1.60-3.03%$1.68$1.5818,844 shs$26.83 million05/27/2025$1.71$1.65-3.51%$1.78$1.6250,420 shs$27.67 million05/26/2025$1.71$1.71$1.75$1.6523,246 shs$28.67 million05/23/2025$1.72$1.71-0.58%$1.75$1.6523,246 shs$28.67 million05/22/2025$1.80$1.72-4.44%$1.81$1.6619,799 shs$28.84 million05/21/2025$1.95$1.80-7.69%$1.94$1.8019,777 shs$30.18 million05/20/2025$1.92$1.95+1.56%$1.98$1.83189,873 shs$32.70 million Related Companies NeoVolta Stock Price Chart Erayak Power Solution Group Stock Price Chart Stem Stock Price Chart XCHG Stock Price Chart 374Water Stock Price Chart Elong Power Stock Price Chart Captivision Stock Price Chart Welsbach Technology Metals Acquisition Stock Price Chart Laser Photonics Stock Price Chart Pioneer Power Solutions Stock Price Chart Receive FLUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLUX) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flux Power Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flux Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLUX Stock Free FLUX Stock Alerts