Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free FLUX Stock Alerts

Flux Power (FLUX) Stock Chart & Stock Price History

Flux Power logo
$0.59 +0.03 (+6.17%)
As of 04:00 PM Eastern
Compare

Flux Power Stock Price Performance

The Flux Power (FLUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.50%, with a year-to-date return of -53.66%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Flux Power traded at $0.55 with a market cap of $11.98 million and volume of 82,382 shares. Five years ago, the stock traded at $8.35, representing a 92.95% decrease over that period. At the time, it had a market cap of $110.66 million and a volume of 19,911 shares.

Receive FLUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.60%
1 Month
Performance
+1.47%
3 Month
Performance
-43.41%
Year-To-Date
Performance
-53.66%
1 Year
Performance
-60.50%
5 Year
Performance
-92.95%

FLUX Stock Chart for Friday, September, 4, 2026

FLUX Chart by TradingView

Flux Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.54$0.55
+2.59%		$0.58$0.5482,382 shs$11.98 million
09/02/2026$0.53$0.54
+2.72%		$0.57$0.52255,618 shs$11.68 million
09/01/2026$0.57$0.53
-8.25%		$0.58$0.52294,718 shs$11.37 million
08/31/2026$0.62$0.57
-8.04%		$0.60$0.56211,656 shs$12.40 million
08/28/2026$0.64$0.62
-2.40%		$0.65$0.61161,849 shs$13.48 million
08/27/2026$0.66$0.64
-3.45%		$0.68$0.61218,340 shs$13.81 million
08/26/2026$0.67$0.66
-0.81%		$0.68$0.63128,935 shs$14.30 million
08/25/2026$0.70$0.67
-4.71%		$0.72$0.63851,000 shs$14.42 million
08/24/2026$0.60$0.70
+16.86%		$0.75$0.581.81 million shs$14.95 million
08/21/2026$0.82$0.60
-26.96%		$0.68$0.571.64 million shs$12.79 million
08/20/2026$0.71$0.82
+15.53%		$0.85$0.6712.01 million shs$17.52 million
08/19/2026$0.73$0.71
-2.59%		$0.82$0.67199,328 shs$15.16 million
08/18/2026$0.64$0.73
+14.76%		$0.78$0.65399,695 shs$15.57 million
08/17/2026$0.60$0.64
+6.72%		$0.67$0.60153,850 shs$13.56 million
08/14/2026$0.59$0.60
+0.85%		$0.61$0.5764,022 shs$12.71 million
08/13/2026$0.58$0.59
+1.08%		$0.63$0.56406,796 shs$12.60 million
08/12/2026$0.54$0.58
+8.82%		$0.66$0.53868,895 shs$12.47 million
08/11/2026$0.52$0.54
+2.37%		$0.55$0.52112,352 shs$11.46 million
08/10/2026$0.54$0.52
-2.06%		$0.56$0.51422,675 shs$11.19 million
08/07/2026$0.53$0.54
+0.66%		$0.58$0.50409,452 shs$11.43 million
08/06/2026$0.54$0.53
-1.37%		$0.55$0.5239,524 shs$11.35 million
08/05/2026$0.58$0.54
-7.09%		$0.60$0.5295,531 shs$11.51 million
08/04/2026$0.54$0.58
+7.25%		$0.61$0.5257,773 shs$12.39 million
08/03/2026$0.52$0.54
+3.19%		$0.59$0.5294,617 shs$11.55 million
Related Companies

This page (NASDAQ:FLUX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel