Free Trial

Flux Power (FLUX) Stock Chart & Stock Price History

Flux Power logo
$1.45 -0.07 (-4.61%)
Closing price 06/20/2025 04:00 PM Eastern
Extended Trading
$1.44 -0.01 (-0.62%)
As of 06/20/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flux Power Stock Price Performance

The Flux Power (FLUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.97%, with a year-to-date return of -8.23%. In the past month, the stock has decreased 19.44%, reflecting recent market activity.

As of the latest close, Flux Power traded at $1.45 with a market cap of $24.32 million and volume of 95,445 shares. Five years ago, the stock traded at $8.25, representing a 82.42% decrease over that period. At the time, it had a market cap of $42.65 million and a volume of 1,624 shares.

Receive FLUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.84%
1 Month
Performance
-19.44%
3 Month
Performance
-25.64%
Year-To-Date
Performance
-8.23%
1 Year
Performance
-53.97%
5 Year
Performance
-82.42%

FLUX Stock Chart for Saturday, June, 21, 2025

Flux Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$1.52$1.45
-4.61%
$1.57$1.4595,445 shs$24.32 million
06/19/2025$1.52$1.52$1.64$1.5229,463 shs$25.49 million
06/18/2025$1.54$1.52
-1.30%
$1.64$1.5229,463 shs$25.49 million
06/17/2025$1.54$1.54$1.61$1.5316,729 shs$25.82 million
06/16/2025$1.56$1.54
-1.28%
$1.64$1.5137,538 shs$25.82 million
06/13/2025$1.55$1.56
+0.97%
$1.67$1.5145,511 shs$26.16 million
06/12/2025$1.61$1.55
-4.04%
$1.68$1.5239,482 shs$25.91 million
06/11/2025$1.58$1.61
+1.90%
$1.65$1.5838,359 shs$27.00 million
06/10/2025$1.60$1.58
-1.25%
$1.69$1.5829,673 shs$26.49 million
06/09/2025$1.55$1.60
+3.23%
$1.62$1.5613,204 shs$26.83 million
06/06/2025$1.54$1.55
+0.91%
$1.61$1.5414,210 shs$25.99 million
06/05/2025$1.55$1.54
-0.90%
$1.61$1.5039,019 shs$25.75 million
06/04/2025$1.52$1.55
+1.97%
$1.60$1.5064,077 shs$25.99 million
06/03/2025$1.53$1.52
-0.65%
$1.60$1.5132,352 shs$25.49 million
06/02/2025$1.56$1.53
-1.83%
$1.60$1.5242,901 shs$25.65 million
05/30/2025$1.57$1.56
-0.98%
$1.63$1.5219,767 shs$26.13 million
05/29/2025$1.60$1.57
-1.63%
$1.65$1.5614,525 shs$26.39 million
05/28/2025$1.65$1.60
-3.03%
$1.68$1.5818,844 shs$26.83 million
05/27/2025$1.71$1.65
-3.51%
$1.78$1.6250,420 shs$27.67 million
05/26/2025$1.71$1.71$1.75$1.6523,246 shs$28.67 million
05/23/2025$1.72$1.71
-0.58%
$1.75$1.6523,246 shs$28.67 million
05/22/2025$1.80$1.72
-4.44%
$1.81$1.6619,799 shs$28.84 million
05/21/2025$1.95$1.80
-7.69%
$1.94$1.8019,777 shs$30.18 million
05/20/2025$1.92$1.95
+1.56%
$1.98$1.83189,873 shs$32.70 million

This page (NASDAQ:FLUX) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners