Free Trial

Universal Security Instruments (UUU) Stock Chart & Stock Price History

Universal Security Instruments logo
$5.01 +0.21 (+4.38%)
As of 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Universal Security Instruments Stock Price Performance

The Universal Security Instruments (UUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.46%, with a year-to-date return of -2.91%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, Universal Security Instruments traded at $4.80 with a market cap of $14.54 million and volume of 11,626 shares.

Receive UUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Security Instruments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.65%
1 Month
Performance
-3.84%
3 Month
Performance
+25.56%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-17.46%

UUU Stock Chart for Wednesday, October, 14, 2026

Universal Security Instruments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$4.90$4.80
-2.04%
$5.19$4.7011,626 shs$14.54 million
10/12/2026$5.20$4.90
-5.77%
$5.25$4.9015,799 shs$14.84 million
10/09/2026$5.17$5.20
+0.68%
$5.21$5.0517,871 shs$15.75 million
10/08/2026$5.21$5.17
-0.86%
$5.34$5.2117,382 shs$15.65 million
10/07/2026$4.96$5.21
+5.04%
$5.40$5.0853,453 shs$15.78 million
10/06/2026$4.72$4.96
+5.08%
$5.40$4.6230,981 shs$15.02 million
10/05/2026$4.88$4.72
-3.28%
$5.00$4.7221,287 shs$14.30 million
10/02/2026$5.19$4.88
-5.97%
$5.38$4.8817,369 shs$14.78 million
10/01/2026$5.13$5.19
+1.17%
$5.22$5.0015,594 shs$15.72 million
09/30/2026$4.88$5.13
+5.12%
$5.50$4.7239,802 shs$15.54 million
09/29/2026$4.88$4.88$5.11$4.883,676 shs$14.78 million
09/28/2026$5.11$4.88
-4.50%
$5.11$4.885,478 shs$14.78 million
09/25/2026$5.07$5.11
+0.79%
$5.31$5.107,634 shs$15.48 million
09/24/2026$5.05$5.07
+0.40%
$5.15$5.005,767 shs$15.36 million
09/23/2026$4.72$5.05
+6.99%
$5.19$4.6220,103 shs$15.30 million
09/22/2026$4.91$4.72
-3.87%
$5.00$4.6411,967 shs$14.30 million
09/21/2026$4.96$4.91
-1.01%
$5.33$4.909,698 shs$14.87 million
09/18/2026$4.94$4.96
+0.40%
$5.17$4.7531,823 shs$15.02 million
09/17/2026$4.90$4.94
+0.82%
$4.96$4.8110,817 shs$14.96 million
09/16/2026$5.12$4.90
-4.30%
$5.04$4.6116,407 shs$14.84 million
09/15/2026$5.21$5.12
-1.73%
$5.21$4.8117,472 shs$15.51 million
09/14/2026$5.38$5.21
-3.16%
$5.26$5.0317,606 shs$15.78 million

This page (NYSE:UUU) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners