Go Pro

Universal Security Instruments (UUU) Stock Chart & Stock Price History

Universal Security Instruments logo
$4.72 -0.19 (-3.87%)
Closing price 09/22/2026 04:00 PM Eastern
Extended Trading
$4.83 +0.11 (+2.27%)
As of 09/22/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Universal Security Instruments Stock Price Performance

The Universal Security Instruments (UUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.09%, with a year-to-date return of -8.53%. In the past month, the stock has decreased 26.25%, reflecting recent market activity.

As of the latest close, Universal Security Instruments traded at $4.72 with a market cap of $14.30 million and volume of 11,967 shares.

Receive UUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Security Instruments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.84%
1 Month
Performance
-26.25%
3 Month
Performance
+3.06%
Year-To-Date
Performance
-8.53%
1 Year
Performance
-31.09%

UUU Stock Chart for Wednesday, September, 23, 2026

Universal Security Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$4.91$4.72
-3.87%
$5.00$4.6411,967 shs$14.30 million
09/21/2026$4.96$4.91
-1.01%
$5.33$4.909,698 shs$14.87 million
09/18/2026$4.94$4.96
+0.40%
$5.17$4.7531,823 shs$15.02 million
09/17/2026$4.90$4.94
+0.82%
$4.96$4.8110,817 shs$14.96 million
09/16/2026$5.12$4.90
-4.30%
$5.04$4.6116,407 shs$14.84 million
09/15/2026$5.21$5.12
-1.73%
$5.21$4.8117,472 shs$15.51 million
09/14/2026$5.38$5.21
-3.16%
$5.26$5.0317,606 shs$15.78 million
09/11/2026$5.30$5.38
+1.51%
$5.47$5.1032,977 shs$16.30 million
09/10/2026$5.44$5.30
-2.57%
$5.76$5.3052,975 shs$16.05 million
09/09/2026$5.55$5.44
-1.98%
$5.70$5.3926,348 shs$16.48 million
09/08/2026$5.28$5.55
+5.11%
$5.82$5.2917,816 shs$16.81 million
09/07/2026$5.28$5.28$5.45$5.257,691 shs$15.99 million
09/04/2026$5.38$5.28
-1.86%
$5.45$5.257,691 shs$15.99 million
09/03/2026$5.24$5.38
+2.67%
$5.77$5.2715,756 shs$16.30 million
09/02/2026$5.37$5.24
-2.42%
$5.48$5.1320,086 shs$15.87 million
09/01/2026$5.06$5.37
+6.13%
$5.54$4.8561,047 shs$16.27 million
08/31/2026$5.00$5.06
+1.20%
$5.11$4.8118,604 shs$15.33 million
08/28/2026$5.27$5.00
-5.12%
$5.80$4.9689,338 shs$15.15 million
08/27/2026$5.66$5.27
-6.89%
$5.95$5.2737,410 shs$15.96 million
08/26/2026$5.70$5.66
-0.70%
$6.02$5.6544,941 shs$17.14 million
08/25/2026$6.46$5.70
-11.76%
$6.40$5.7046,943 shs$17.27 million
08/24/2026$6.40$6.46
+0.94%
$6.55$6.1161,849 shs$19.57 million

This page (NYSE:UUU) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners