Go Pro

Universal Security Instruments (UUU) Stock Chart & Stock Price History

Universal Security Instruments logo
$3.59 +0.09 (+2.57%)
As of 04:00 PM Eastern

Universal Security Instruments Stock Price Performance

The Universal Security Instruments (UUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.69%, with a year-to-date return of -30.43%. In the past month, the stock has decreased 15.33%, reflecting recent market activity.

As of the latest close, Universal Security Instruments traded at $3.59 with a market cap of $10.87 million and volume of 13,799 shares.

Receive UUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Security Instruments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
-15.33%
3 Month
Performance
-40.95%
Year-To-Date
Performance
-30.43%
1 Year
Performance
+6.69%

UUU Stock Chart for Monday, August, 10, 2026

Universal Security Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$3.49$3.50
+0.29%
$3.74$3.5030,815 shs$10.60 million
08/06/2026$3.49$3.49$3.70$3.455,695 shs$10.57 million
08/05/2026$3.41$3.49
+2.35%
$3.73$3.428,394 shs$10.57 million
08/04/2026$3.33$3.41
+2.40%
$3.60$3.348,082 shs$10.33 million
08/03/2026$3.63$3.33
-8.26%
$3.54$3.1731,883 shs$10.99 million
07/31/2026$3.20$3.63
+13.44%
$3.72$3.2221,873 shs$9.69 million
07/30/2026$3.12$3.20
+2.56%
$3.28$3.125,244 shs$9.69 million
07/29/2026$3.16$3.12
-1.27%
$3.21$3.127,758 shs$9.45 million
07/28/2026$3.25$3.16
-2.74%
$3.33$3.029,405 shs$9.57 million
07/27/2026$3.65$3.25
-10.99%
$3.70$3.0526,138 shs$9.84 million
07/24/2026$3.80$3.65
-3.85%
$3.79$3.4313,354 shs$11.06 million
07/23/2026$3.93$3.80
-3.29%
$3.88$3.707,169 shs$11.50 million
07/22/2026$3.92$3.93
+0.13%
$4.10$3.8615,145 shs$11.89 million
07/21/2026$3.86$3.92
+1.55%
$4.00$3.8814,143 shs$11.87 million
07/20/2026$3.74$3.86
+3.21%
$4.13$3.7613,690 shs$11.69 million
07/17/2026$3.81$3.74
-1.84%
$3.90$3.5717,138 shs$11.33 million
07/16/2026$3.96$3.81
-3.79%
$3.98$3.819,924 shs$11.54 million
07/15/2026$3.99$3.96
-0.75%
$4.12$3.905,447 shs$12.00 million
07/14/2026$4.05$3.99
-1.48%
$4.12$3.948,362 shs$12.09 million
07/13/2026$4.24$4.05
-4.48%
$4.10$3.8014,436 shs$12.27 million
07/10/2026$4.12$4.24
+2.91%
$4.24$3.9111,082 shs$12.84 million
07/09/2026$3.90$4.12
+5.64%
$4.23$3.9010,858 shs$12.48 million

This page (NYSE:UUU) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners