Go Pro

Universal Security Instruments (UUU) Stock Chart & Stock Price History

Universal Security Instruments logo
$5.37 +0.31 (+6.13%)
Closing price 09/1/2026 04:00 PM Eastern
Extended Trading
$5.28 -0.09 (-1.69%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Universal Security Instruments Stock Price Performance

The Universal Security Instruments (UUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.09%, with a year-to-date return of 4.07%. In the past month, the stock has increased 47.93%, reflecting recent market activity.

As of the latest close, Universal Security Instruments traded at $5.37 with a market cap of $16.27 million and volume of 61,047 shares.

Receive UUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Security Instruments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.40%
1 Month
Performance
+47.93%
3 Month
Performance
-27.43%
Year-To-Date
Performance
+4.07%
1 Year
Performance
-7.09%

UUU Stock Chart for Wednesday, September, 2, 2026

Universal Security Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$5.06$5.37
+6.13%
$5.54$4.8561,047 shs$16.27 million
08/31/2026$5.00$5.06
+1.20%
$5.11$4.8118,604 shs$15.33 million
08/28/2026$5.27$5.00
-5.12%
$5.80$4.9689,338 shs$15.15 million
08/27/2026$5.66$5.27
-6.89%
$5.95$5.2737,410 shs$15.96 million
08/26/2026$5.70$5.66
-0.70%
$6.02$5.6544,941 shs$17.14 million
08/25/2026$6.46$5.70
-11.76%
$6.40$5.7046,943 shs$17.27 million
08/24/2026$6.40$6.46
+0.94%
$6.55$6.1161,849 shs$19.57 million
08/21/2026$6.45$6.40
-0.78%
$6.49$5.5173,318 shs$19.39 million
08/20/2026$6.24$6.45
+3.37%
$6.48$5.8078,557 shs$19.54 million
08/19/2026$4.52$6.24
+38.05%
$6.25$4.42255,207 shs$18.90 million
08/18/2026$3.80$4.52
+18.95%
$4.66$3.9481,502 shs$13.69 million
08/17/2026$3.45$3.80
+10.14%
$4.15$3.5460,831 shs$11.51 million
08/14/2026$3.46$3.45
-0.38%
$3.67$3.405,905 shs$10.45 million
08/13/2026$3.56$3.46
-2.72%
$3.63$3.4015,675 shs$10.49 million
08/12/2026$3.54$3.56
+0.56%
$3.63$3.418,006 shs$10.78 million
08/11/2026$3.59$3.54
-1.39%
$3.54$3.408,556 shs$10.72 million
08/10/2026$3.50$3.59
+2.57%
$3.63$3.4613,799 shs$10.87 million
08/07/2026$3.49$3.50
+0.29%
$3.74$3.5030,815 shs$10.60 million
08/06/2026$3.49$3.49$3.70$3.455,695 shs$10.57 million
08/05/2026$3.41$3.49
+2.35%
$3.73$3.428,394 shs$10.57 million
08/04/2026$3.33$3.41
+2.40%
$3.60$3.348,082 shs$10.33 million
08/03/2026$3.63$3.33
-8.26%
$3.54$3.1731,883 shs$10.99 million

This page (NYSE:UUU) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners