Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free UUU Stock Alerts

Universal Security Instruments (UUU) Stock Chart & Stock Price History

Universal Security Instruments logo
$3.88 +0.02 (+0.57%)
As of 11:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Universal Security Instruments Stock Price Performance

The Universal Security Instruments (UUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.89%, with a year-to-date return of -24.61%. In the past month, the stock has decreased 22.36%, reflecting recent market activity.

As of the latest close, Universal Security Instruments traded at $3.86 with a market cap of $11.69 million and volume of 13,690 shares.

Receive UUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Security Instruments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
-22.36%
3 Month
Performance
-34.18%
Year-To-Date
Performance
-24.61%
1 Year
Performance
+25.89%

UUU Stock Chart for Tuesday, July, 21, 2026

UUU Chart by TradingView

Universal Security Instruments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$3.74$3.86
+3.21%		$4.13$3.7613,690 shs$11.69 million
07/17/2026$3.81$3.74
-1.84%		$3.90$3.5717,138 shs$11.33 million
07/16/2026$3.96$3.81
-3.79%		$3.98$3.819,924 shs$11.54 million
07/15/2026$3.99$3.96
-0.75%		$4.12$3.905,447 shs$12.00 million
07/14/2026$4.05$3.99
-1.48%		$4.12$3.948,362 shs$12.09 million
07/13/2026$4.24$4.05
-4.48%		$4.10$3.8014,436 shs$12.27 million
07/10/2026$4.12$4.24
+2.91%		$4.24$3.9111,082 shs$12.84 million
07/09/2026$3.90$4.12
+5.64%		$4.23$3.9010,858 shs$12.48 million
07/08/2026$3.88$3.90
+0.62%		$4.00$3.7514,301 shs$11.81 million
07/07/2026$4.09$3.88
-5.23%		$4.09$3.855,899 shs$11.74 million
07/06/2026$3.87$4.09
+5.68%		$4.22$3.6830,445 shs$12.39 million
07/03/2026$3.87$3.87$4.24$3.8632,002 shs$11.72 million
07/02/2026$4.19$3.87
-7.64%		$4.24$3.8632,002 shs$11.72 million
07/01/2026$4.59$4.19
-8.71%		$4.61$4.1910,990 shs$12.69 million
06/30/2026$4.57$4.59
+0.44%		$4.75$4.5421,070 shs$13.90 million
06/29/2026$4.57$4.57$4.79$4.5419,314 shs$13.84 million
06/26/2026$4.53$4.57
+0.99%		$4.64$4.446,668 shs$12.42 million
06/25/2026$4.65$4.53
-2.69%		$4.65$4.445,844 shs$12.30 million
06/24/2026$4.58$4.65
+1.53%		$4.72$4.455,677 shs$12.64 million
06/23/2026$4.71$4.58
-2.76%		$4.80$4.4223,508 shs$12.45 million
06/22/2026$5.01$4.71
-5.99%		$5.01$4.7131,101 shs$12.80 million
Related Companies

This page (NYSE:UUU) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel