Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SUNE Stock Alerts

SUNation Energy (SUNE) Stock Chart & Stock Price History

SUNation Energy logo
$2.40 -0.20 (-7.69%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$2.47 +0.07 (+2.92%)
As of 07/24/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SUNation Energy Stock Price Performance

The SUNation Energy (SUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.02%, with a year-to-date return of 133.01%. In the past month, the stock has decreased 5.51%, reflecting recent market activity.

As of the latest close, SUNation Energy traded at $2.40 with a market cap of $9.89 million and volume of 395,991 shares.

Receive SUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUNation Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%
1 Month
Performance
-5.51%
3 Month
Performance
+93.55%
Year-To-Date
Performance
+133.01%
1 Year
Performance
+45.02%

SUNE Stock Chart for Saturday, July, 25, 2026

SUNE Chart by TradingView

SUNation Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$2.60$2.40
-7.69%		$2.70$2.28395,991 shs$9.89 million
07/23/2026$2.36$2.60
+10.17%		$2.66$2.25192,024 shs$10.71 million
07/22/2026$2.32$2.36
+1.72%		$2.50$2.27310,361 shs$9.73 million
07/21/2026$2.49$2.32
-6.83%		$2.48$2.28284,649 shs$9.56 million
07/20/2026$2.51$2.49
-0.80%		$2.61$2.31191,855 shs$10.26 million
07/17/2026$2.60$2.51
-3.46%		$2.57$2.25622,620 shs$10.34 million
07/16/2026$2.70$2.60
-3.70%		$2.84$2.53393,326 shs$10.72 million
07/15/2026$2.90$2.70
-6.90%		$2.96$2.61588,311 shs$11.12 million
07/14/2026$3.40$2.90
-14.71%		$4.03$2.827.61 million shs$11.95 million
07/13/2026$3.83$3.40
-11.23%		$3.56$3.183.05 million shs$14.02 million
07/10/2026$2.56$3.83
+49.61%		$4.50$2.3675.53 million shs$15.79 million
07/09/2026$2.11$2.56
+21.33%		$2.83$2.2821.86 million shs$10.55 million
07/08/2026$2.06$2.11
+2.43%		$2.11$1.879.73 million shs$8.69 million
07/07/2026$2.17$2.06
-5.07%		$2.20$2.0480,695 shs$8.49 million
07/06/2026$2.24$2.17
-3.13%		$2.29$2.1798,084 shs$8.94 million
07/03/2026$2.24$2.24$2.38$2.20147,873 shs$9.24 million
07/02/2026$2.38$2.24
-5.88%		$2.38$2.20147,873 shs$9.23 million
07/01/2026$2.36$2.38
+0.85%		$2.50$2.3197,700 shs$9.81 million
06/30/2026$2.26$2.36
+4.42%		$2.40$2.14157,384 shs$9.73 million
06/29/2026$2.46$2.26
-8.13%		$2.51$2.24214,071 shs$9.31 million
06/26/2026$2.54$2.46
-3.15%		$2.50$2.4399,763 shs$10.14 million
06/25/2026$2.55$2.54
-0.39%		$2.62$2.41275,435 shs$10.47 million
06/24/2026$2.74$2.55
-6.93%		$2.98$2.55430,603 shs$10.51 million
Related Companies

This page (NASDAQ:SUNE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel