Free Trial
→ The SpaceX supplier that shipped 5 billion chips to Starlink (From Weiss Ratings) (Ad)tc pixel Free SUNE Stock Alerts

SUNation Energy (SUNE) Stock Chart & Stock Price History

SUNation Energy logo
$1.22 -0.01 (-1.02%)
As of 10:27 AM Eastern
Compare

SUNation Energy Stock Price Performance

The SUNation Energy (SUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.38%, with a year-to-date return of 18.19%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, SUNation Energy traded at $1.23 with a market cap of $5.07 million and volume of 150,540 shares.

Receive SUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUNation Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-1.82%
3 Month
Performance
-16.04%
Year-To-Date
Performance
+18.19%
1 Year
Performance
-19.38%

SUNE Stock Chart for Tuesday, May, 26, 2026

SUNE Chart by TradingView

SUNation Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.23$1.23$1.27$1.17150,540 shs$5.07 million
05/22/2026$1.23$1.23$1.27$1.17150,540 shs$5.07 million
05/21/2026$1.15$1.23
+6.96%		$1.28$1.13328,877 shs$5.07 million
05/20/2026$1.19$1.15
-3.36%		$1.20$1.09323,357 shs$4.74 million
05/19/2026$1.23$1.19
-3.25%		$1.24$1.16190,046 shs$4.05 million
05/18/2026$1.65$1.23
-25.45%		$1.53$1.19400,407 shs$4.19 million
05/15/2026$1.76$1.65
-5.98%		$1.72$1.62163,909 shs$5.63 million
05/14/2026$1.60$1.76
+9.69%		$1.80$1.52428,727 shs$5.99 million
05/13/2026$1.53$1.60
+4.58%		$1.63$1.50116,087 shs$5.45 million
05/12/2026$1.61$1.53
-4.97%		$1.59$1.46129,501 shs$5.22 million
05/11/2026$1.65$1.61
-2.42%		$1.66$1.57146,135 shs$5.49 million
05/08/2026$1.66$1.65
-0.60%		$1.74$1.61190,469 shs$5.66 million
05/07/2026$1.63$1.66
+1.84%		$1.67$1.55158,750 shs$5.66 million
05/06/2026$1.49$1.63
+9.40%		$1.69$1.48350,950 shs$5.56 million
05/05/2026N/A$1.49$1.54$1.38274,051 shs$5.08 million
04/30/2026$1.21$1.26
+4.13%		$1.31$1.17178,082 shs$4.30 million
04/29/2026$1.18$1.21
+2.54%		$1.21$1.13184,876 shs$4.13 million
04/28/2026$1.22$1.18
-3.28%		$1.20$1.16105,225 shs$4.02 million
04/27/2026$1.24$1.22
-1.61%		$1.33$1.20181,149 shs$4.16 million
Related Companies

This page (NASDAQ:SUNE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
One algorithm, 17 years, nearly 2,000% total returns
A physicist in Dublin claims his AI algorithm has beaten the market for 17 consecutive years - with nearly 2,0...
Porter & Company | Sponsoredtc pixel