Free Trial

Jaguar Health (JAGX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free JAGX Stock Alerts
$0.18
+0.01 (+5.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Jaguar Health Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+146.91%
3 Month
Performance
+59.86%
6 Month
Performance
-44.62%
Year-To-Date
Performance
+18.89%
1 Year
Performance
-65.38%
Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Health and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

JAGX Stock Chart for Saturday, April, 27, 2024

JAGX Chart by TradingView

Jaguar Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.17$0.18
+5.88%		$0.19$0.1743.55 million shs$49.72 million
04/25/2024$0.17$0.17
+0.06%		$0.18$0.1619.25 million shs$46.96 million
04/24/2024$0.17$0.17
+1.13%		$0.19$0.1633.93 million shs$46.93 million
04/23/2024$0.18$0.17
-6.61%		$0.17$0.1539.50 million shs$46.41 million
04/22/2024$0.16$0.18
+14.66%		$0.20$0.16105.42 million shs$49.69 million
04/19/2024$0.18$0.16
-11.41%		$0.17$0.1531.20 million shs$43.34 million
04/18/2024$0.16$0.18
+7.40%		$0.18$0.1469.19 million shs$48.92 million
04/17/2024$0.18$0.16
-7.52%		$0.21$0.15132.88 million shs$45.55 million
04/16/2024$0.12$0.18
+50.08%		$0.26$0.14613.69 million shs$49.25 million
04/15/2024$0.09$0.12
+31.56%		$0.14$0.10114.75 million shs$32.81 million
04/12/2024$0.11$0.09
-16.00%		$0.11$0.0927.02 million shs$24.94 million
04/11/2024$0.12$0.11
-7.33%		$0.12$0.1028.65 million shs$29.69 million
04/10/2024$0.09$0.12
+28.89%		$0.13$0.10173.44 million shs$32.04 million
04/09/2024$0.08$0.09
+9.76%		$0.10$0.0858.56 million shs$24.86 million
04/08/2024$0.08$0.08
-2.38%		$0.09$0.0836.17 million shs$22.65 million
04/05/2024$0.08$0.08
+8.53%		$0.09$0.0822.94 million shs$4.26 million
04/04/2024$0.07$0.08
+4.45%		$0.08$0.0832.61 million shs$3.93 million
04/03/2024$0.07$0.07
+0.14%		$0.08$0.0725.83 million shs$3.76 million
04/02/2024$0.08$0.07
-3.90%		$0.07$0.0722.06 million shs$3.76 million
04/01/2024$0.09$0.08
-14.35%		$0.09$0.0772.83 million shs$3.91 million
03/29/2024$0.09$0.09$0.09$0.0761.88 million shs$4.56 million
03/28/2024$0.07$0.09
+23.32%		$0.09$0.0758.66 million shs$4.56 million
03/27/2024$0.07$0.07
+5.65%		$0.07$0.0729.80 million shs$3.70 million
03/26/2024$0.07$0.07
-4.43%		$0.07$0.0741.54 million shs$3.50 million
03/25/2024$0.07$0.07
+0.42%		$0.08$0.0733.59 million shs$3.67 million
03/22/2024$0.08$0.07
-8.99%		$0.08$0.0756.42 million shs$3.65 million
03/21/2024$0.08$0.08
-1.13%		$0.09$0.0888.69 million shs$4.01 million
03/20/2024$0.07$0.08
+15.97%		$0.10$0.07203.35 million shs$4.06 million
03/19/2024$0.07$0.07
-0.72%		$0.07$0.0720.39 million shs$3.50 million
03/18/2024$0.07$0.07
-0.86%		$0.07$0.0719.99 million shs$3.52 million
03/15/2024$0.08$0.07
-6.79%		$0.08$0.0728.90 million shs$3.55 million
03/14/2024$0.07$0.08
+4.74%		$0.08$0.0727.49 million shs$3.81 million
03/13/2024$0.07$0.07
+4.98%		$0.08$0.0632.87 million shs$3.64 million
03/12/2024$0.07$0.07
-4.34%		$0.08$0.0720.23 million shs$3.47 million
03/11/2024$0.08$0.07
-12.39%		$0.08$0.0724.33 million shs$3.62 million
03/08/2024$0.08$0.08
+0.25%		$0.09$0.0819.82 million shs$4.14 million
03/07/2024$0.09$0.08
-9.26%		$0.09$0.0740.76 million shs$4.13 million
03/06/2024$0.13$0.09
-28.95%		$0.11$0.0956.20 million shs$4.55 million
03/05/2024$0.14$0.13
-11.82%		$0.15$0.12122.38 million shs$6.40 million
03/04/2024$0.09$0.14
+61.58%		$0.16$0.12382.73 million shs$7.26 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.06$0.09
+50.00%		$0.11$0.06299.43 million shs$4.49 million
02/29/2024$0.06$0.06
+2.25%		$0.06$0.0612.55 million shs$3.00 million
02/28/2024$0.06$0.06
-0.35%		$0.06$0.0619.86 million shs$2.93 million
02/27/2024$0.06$0.06
-3.50%		$0.08$0.0664.72 million shs$2.94 million
02/26/2024$0.06$0.06$0.07$0.0619.80 million shs$3.05 million
02/23/2024$0.06$0.06
+5.26%		$0.06$0.0524.73 million shs$3.05 million
02/22/2024$0.07$0.06
-15.30%		$0.07$0.0525.57 million shs$2.89 million
02/21/2024$0.07$0.07
-4.40%		$0.07$0.0710.08 million shs$3.42 million
02/20/2024$0.08$0.07
-9.86%		$0.07$0.0720.93 million shs$3.57 million
02/19/2024$0.08$0.08$0.08$0.0813.55 million shs$3.96 million
02/16/2024$0.08$0.08
-4.76%		$0.08$0.0812.05 million shs$3.96 million
02/15/2024$0.08$0.08
+1.11%		$0.09$0.0818.25 million shs$4.16 million
02/14/2024$0.08$0.08
-0.98%		$0.08$0.0810.80 million shs$4.12 million
02/13/2024$0.09$0.08
-8.39%		$0.09$0.0812.73 million shs$4.16 million
02/12/2024$0.08$0.09
+6.81%		$0.10$0.0922.59 million shs$4.54 million
02/09/2024$0.09$0.08
-5.64%		$0.09$0.0814.28 million shs$4.25 million
02/08/2024$0.09$0.09
-1.11%		$0.09$0.0910.63 million shs$4.50 million
02/07/2024$0.09$0.09
-3.44%		$0.09$0.099.99 million shs$4.55 million
02/06/2024$0.09$0.09
+4.26%		$0.09$0.0910.37 million shs$4.72 million
02/05/2024$0.10$0.09
-7.95%		$0.10$0.0914.18 million shs$4.52 million
02/02/2024$0.10$0.10
-2.91%		$0.10$0.0911.95 million shs$4.91 million
02/01/2024$0.10$0.10
-3.67%		$0.10$0.1014.58 million shs$5.06 million
01/31/2024$0.11$0.10
-5.91%		$0.11$0.1018.74 million shs$5.25 million
01/30/2024$0.10$0.11
+5.26%		$0.12$0.1020.40 million shs$5.58 million
01/29/2024$0.11$0.10
-7.19%		$0.11$0.1020.70 million shs$5.30 million
01/26/2024$0.12$0.11
-2.09%		$0.15$0.11103.59 million shs$5.72 million

Related Companies:
This page (NASDAQ:JAGX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets