Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free JAGX Stock Alerts

Jaguar Animal Health (JAGX) Stock Chart & Stock Price History

Jaguar Animal Health logo
$3.02 +0.06 (+2.16%)
As of 11:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Jaguar Animal Health Stock Price Performance

The Jaguar Animal Health (JAGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.57%, with a year-to-date return of -90.72%. In the past month, the stock has decreased 14.82%, reflecting recent market activity.

As of the latest close, Jaguar Animal Health traded at $2.96 with a market cap of $1.79 million and volume of 34,611 shares. Five years ago, the stock traded at a split-adjusted price of $248,850.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $220.32 million and a volume of 86 shares.

Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Animal Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.77%
1 Month
Performance
-14.82%
3 Month
Performance
-74.05%
Year-To-Date
Performance
-90.72%
1 Year
Performance
-96.57%
5 Year
Performance
-100.00%

JAGX Stock Chart for Tuesday, June, 30, 2026

JAGX Chart by TradingView

Jaguar Animal Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$3.01$2.96
-1.66%		$3.03$2.8134,611 shs$1.79 million
06/26/2026$2.73$3.01
+10.26%		$3.05$2.71115,989 shs$1.82 million
06/25/2026$2.68$2.73
+1.87%		$2.83$2.6631,781 shs$1.64 million
06/24/2026$2.56$2.68
+4.69%		$2.82$2.4694,350 shs$1.61 million
06/23/2026$2.61$2.56
-1.92%		$2.64$2.46101,925 shs$1.54 million
06/22/2026$2.25$2.61
+16.00%		$2.77$2.26274,824 shs$1.57 million
06/19/2026$2.25$2.25$2.39$2.12215,039 shs$1.35 million
06/18/2026$2.38$2.25
-5.46%		$2.39$2.12215,039 shs$1.35 million
06/17/2026$2.31$2.38
+3.03%		$2.56$2.25316,594 shs$1.44 million
06/16/2026$2.47$2.31
-6.48%		$2.56$2.2936,058 shs$1.39 million
06/15/2026$2.69$2.47
-8.18%		$2.75$2.4362,996 shs$1.48 million
06/12/2026$2.82$2.69
-4.61%		$2.90$2.6156,648 shs$1.61 million
06/11/2026$2.75$2.82
+2.55%		$2.83$2.5740,624 shs$1.70 million
06/10/2026$2.82$2.75
-2.48%		$2.83$2.6526,713 shs$1.65 million
06/09/2026$2.73$2.82
+3.30%		$2.82$2.5826,026 shs$1.69 million
06/08/2026$2.80$2.73
-2.50%		$2.93$2.5678,482 shs$1.65 million
06/05/2026$3.05$2.80
-8.20%		$3.01$2.70135,894 shs$1.69 million
06/04/2026$2.92$3.05
+4.45%		$3.06$2.8945,985 shs$1.83 million
06/03/2026$3.22$2.92
-9.32%		$3.16$2.9147,219 shs$1.75 million
06/02/2026$3.27$3.22
-1.53%		$3.30$3.1519,437 shs$1.97 million
06/01/2026$3.55$3.27
-7.89%		$3.44$3.1249,926 shs$1.96 million
05/29/2026$3.29$3.55
+7.90%		$3.66$3.1068,987 shs$1.31 million
Related Companies

This page (NASDAQ:JAGX) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The rulebook on retirement didn't just get rewritten... It got shredded. Inflation quietly eroded purchasin...
Money Pickle | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel