Free Trial

Jaguar Animal Health (JAGX) Stock Chart & Stock Price History

Jaguar Animal Health logo
$2.73 -0.07 (-2.50%)
Closing price 04:00 PM Eastern
Extended Trading
$2.74 +0.02 (+0.55%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jaguar Animal Health Stock Price Performance

The Jaguar Animal Health (JAGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.08%, with a year-to-date return of -91.62%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Jaguar Animal Health traded at $2.80 with a market cap of $1.69 million and volume of 135,894 shares. Five years ago, the stock traded at a split-adjusted price of $288,225.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $255.17 million and a volume of 213 shares.

Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Animal Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.51%
1 Month
Performance
-9.00%
3 Month
Performance
-86.79%
Year-To-Date
Performance
-91.62%
1 Year
Performance
-98.08%
5 Year
Performance
-100.00%

JAGX Stock Chart for Monday, June, 8, 2026

Jaguar Animal Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$3.05$2.80
-8.20%
$3.01$2.70135,894 shs$1.69 million
06/04/2026$2.92$3.05
+4.45%
$3.06$2.8945,985 shs$1.83 million
06/03/2026$3.22$2.92
-9.32%
$3.16$2.9147,219 shs$1.75 million
06/02/2026$3.27$3.22
-1.53%
$3.30$3.1519,437 shs$1.97 million
06/01/2026$3.55$3.27
-7.89%
$3.44$3.1249,926 shs$1.96 million
05/29/2026$3.29$3.55
+7.90%
$3.66$3.1068,987 shs$1.31 million
05/28/2026$3.19$3.29
+3.13%
$3.30$2.9794,492 shs$1.22 million
05/27/2026$3.11$3.19
+2.57%
$3.37$3.0058,609 shs$1.19 million
05/26/2026$2.91$3.11
+6.87%
$3.24$2.9199,509 shs$1.15 million
05/25/2026$2.91$2.91$3.25$2.84121,713 shs$1.08 million
05/22/2026$3.47$2.91
-16.14%
$3.25$2.84121,713 shs$1.08 million
05/21/2026$3.67$3.47
-5.45%
$3.99$3.10352,406 shs$1.28 million
05/20/2026$3.36$3.67
+9.23%
$3.81$3.35578,901 shs$1.37 million
05/19/2026$3.70$3.36
-9.19%
$3.66$3.2469,051 shs$1.24 million
05/18/2026$3.92$3.70
-5.61%
$4.12$3.6139,444 shs$1.37 million
05/15/2026$3.94$3.92
-0.51%
$4.03$3.4444,775 shs$1.45 million
05/14/2026$3.33$3.94
+18.32%
$4.13$3.2066,527 shs$1.47 million
05/13/2026$3.25$3.33
+2.46%
$3.48$3.1527,142 shs$1.23 million
05/12/2026$3.30$3.25
-1.52%
$3.60$3.1237,116 shs$1.20 million
05/11/2026$3.00$3.30
+10.00%
$3.45$2.8799,594 shs$1.23 million
05/08/2026$2.98$3.00
+0.67%
$3.28$2.80127,529 shs$1.11 million
05/07/2026$2.82$2.98
+5.67%
$3.20$2.71186,459 shs$1.10 million

This page (NASDAQ:JAGX) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners