Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Jaguar Animal Health (JAGX) Stock Chart & Stock Price History

Jaguar Animal Health logo
$3.70 -0.22 (-5.61%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$3.76 +0.06 (+1.62%)
As of 06:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jaguar Animal Health Stock Price Performance

The Jaguar Animal Health (JAGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.16%, with a year-to-date return of -88.65%. In the past month, the stock has decreased 73.30%, reflecting recent market activity.

As of the latest close, Jaguar Animal Health traded at $3.70 with a market cap of $1.37 million and volume of 39,444 shares. Five years ago, the stock traded at a split-adjusted price of $187,425.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $154.73 million and a volume of 67 shares.

Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Animal Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.09%
1 Month
Performance
-73.30%
3 Month
Performance
-83.37%
Year-To-Date
Performance
-88.65%
1 Year
Performance
-98.16%
5 Year
Performance
-100.00%

JAGX Stock Chart for Tuesday, May, 19, 2026

Jaguar Animal Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$3.92$3.70
-5.61%
$4.12$3.6139,444 shs$1.37 million
05/15/2026$3.94$3.92
-0.51%
$4.03$3.4444,775 shs$1.45 million
05/14/2026$3.33$3.94
+18.32%
$4.13$3.2066,527 shs$1.47 million
05/13/2026$3.25$3.33
+2.46%
$3.48$3.1527,142 shs$1.23 million
05/12/2026$3.30$3.25
-1.52%
$3.60$3.1237,116 shs$1.20 million
05/11/2026$3.00$3.30
+10.00%
$3.45$2.8799,594 shs$1.23 million
05/08/2026$2.98$3.00
+0.67%
$3.28$2.80127,529 shs$1.11 million
05/07/2026$2.82$2.98
+5.67%
$3.20$2.71186,459 shs$1.10 million
05/06/2026$3.01$2.82
-6.31%
$3.19$2.53238,106 shs$1.04 million
05/05/2026N/A$3.01$3.17$2.75214,442 shs$1.12 million
04/30/2026$7.88$6.96
-11.62%
$8.00$6.9549,230 shs$90.61 million
04/29/2026$8.44$7.88
-6.64%
$8.26$7.7423,187 shs$2.93 million
04/28/2026$9.80$8.44
-13.96%
$10.29$8.4019,685 shs$3.14 million
04/27/2026$13.57$9.80
-27.77%
$13.42$9.8041,663 shs$3.65 million
04/24/2026$13.80$13.57
-1.67%
$14.41$13.308,054 shs$5.05 million
04/23/2026$14.34$13.80
-3.76%
$14.35$13.655,266 shs$5.14 million
04/22/2026$14.23$14.34
+0.81%
$14.70$13.799,493 shs$5.34 million
04/21/2026$14.34$14.23
-0.81%
$15.23$13.6917,902 shs$5.29 million
04/20/2026$13.86$14.34
+3.48%
$14.35$13.527,276 shs$5.34 million

This page (NASDAQ:JAGX) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners