S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Crypto for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Crypto for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Crypto for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Crypto for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

CASI Pharmaceuticals (CASI) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free CASI Stock Alerts
$2.45
-0.15 (-5.77%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CASI Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.55%
1 Month
Performance
-22.96%
3 Month
Performance
-54.55%
6 Month
Performance
-7.55%
Year-To-Date
Performance
-65.78%
1 Year
Performance
-31.75%
Receive CASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

CASI Stock Chart for Tuesday, April, 16, 2024

CASI Chart by TradingView

CASI Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$2.60$2.45
-5.77%		$2.58$2.4510,607 shs$32.83 million
04/12/2024$2.65$2.60
-1.89%		$2.68$2.5033,506 shs$34.84 million
04/11/2024$2.96$2.65
-10.47%		$2.96$2.6188,850 shs$35.51 million
04/10/2024$3.13$2.96
-5.43%		$3.13$2.95100,053 shs$39.66 million
04/09/2024$3.11$3.13
+0.64%		$3.23$3.0412,806 shs$41.95 million
04/08/2024$3.20$3.11
-2.81%		$3.25$3.0311,213 shs$41.67 million
04/05/2024$3.31$3.20
-3.32%		$3.35$3.1052,173 shs$42.88 million
04/04/2024$3.27$3.31
+1.22%		$3.45$3.2120,845 shs$44.35 million
04/03/2024$3.51$3.27
-6.84%		$3.49$3.18128,979 shs$43.82 million
04/02/2024$3.66$3.51
-4.10%		$3.65$3.429,394 shs$46.96 million
04/01/2024$3.61$3.66
+1.39%		$3.69$3.4497,020 shs$48.97 million
03/29/2024$3.61$3.61$3.72$2.95127,150 shs$48.30 million
03/28/2024$3.00$3.61
+20.33%		$3.72$2.95126,573 shs$48.30 million
03/27/2024$3.00$3.00$3.18$2.97161,033 shs$40.14 million
03/26/2024$2.99$3.00
+0.33%		$3.09$2.92151,003 shs$40.14 million
03/25/2024$3.06$2.99
-2.29%		$3.07$2.9634,103 shs$40.01 million
03/22/2024$3.05$3.06
+0.33%		$3.09$3.0420,847 shs$40.94 million
03/21/2024$3.11$3.05
-1.93%		$3.16$3.0022,503 shs$40.81 million
03/20/2024$3.08$3.11
+0.97%		$3.30$3.0139,190 shs$41.61 million
03/19/2024$3.03$3.08
+1.65%		$3.19$2.9762,627 shs$41.21 million
03/18/2024$3.18$3.03
-4.72%		$3.25$2.9365,982 shs$40.54 million
03/15/2024$3.49$3.18
-8.88%		$3.69$3.14248,471 shs$42.55 million
03/14/2024$3.81$3.49
-8.40%		$3.82$3.4558,372 shs$46.70 million
03/13/2024$4.10$3.81
-7.07%		$4.14$3.8148,146 shs$50.98 million
03/12/2024$4.62$4.10
-11.26%		$4.58$4.0257,604 shs$54.86 million
03/11/2024$4.87$4.62
-5.13%		$4.75$4.4387,045 shs$61.82 million
03/08/2024$5.64$4.87
-13.65%		$5.24$4.66125,686 shs$64.87 million
03/07/2024$5.89$5.64
-4.24%		$5.77$5.2584,140 shs$75.13 million
03/06/2024$5.66$5.89
+4.06%		$5.99$5.15161,026 shs$78.46 million
03/05/2024$5.05$5.66
+12.08%		$6.86$4.649.78 million shs$75.40 million
03/04/2024$5.51$5.05
-8.35%		$5.59$5.0025,102 shs$67.27 million
03/01/2024$5.59$5.51
-1.43%		$5.70$5.355,977 shs$73.39 million
02/29/2024$5.69$5.59
-1.76%		$5.75$5.344,964 shs$74.46 million
02/28/2024$5.48$5.69
+3.83%		$5.89$5.577,528 shs$75.79 million
02/27/2024$5.44$5.48
+0.74%		$5.48$5.307,868 shs$72.99 million
02/26/2024$5.55$5.44
-1.98%		$5.48$5.407,454 shs$72.46 million
02/23/2024$5.48$5.55
+1.28%		$5.55$5.397,386 shs$73.93 million
02/22/2024$5.55$5.48
-1.26%		$5.54$5.409,718 shs$72.99 million
02/21/2024$5.60$5.55
-0.89%		$5.70$5.5013,756 shs$73.93 million
02/20/2024$5.80$5.60
-3.45%		$5.83$5.279,350 shs$74.60 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$5.80$5.80$6.01$5.8014,500 shs$77.26 million
02/16/2024$6.09$5.80
-4.76%		$6.01$5.8014,594 shs$77.26 million
02/15/2024$6.02$6.09
+1.16%		$6.16$5.8114,436 shs$81.13 million
02/14/2024$6.07$6.02
-0.82%		$6.23$5.7925,868 shs$80.19 million
02/13/2024$6.12$6.07
-0.82%		$6.45$6.006,611 shs$80.85 million
02/12/2024$6.24$6.12
-1.92%		$6.57$6.0535,691 shs$81.52 million
02/09/2024$6.25$6.24
-0.16%		$6.31$6.045,470 shs$83.12 million
02/08/2024$6.17$6.25
+1.30%		$6.30$6.045,019 shs$83.25 million
02/07/2024$6.45$6.17
-4.34%		$6.35$6.167,883 shs$82.18 million
02/06/2024$6.40$6.45
+0.78%		$6.45$6.104,740 shs$85.91 million
02/05/2024$6.29$6.40
+1.75%		$6.48$6.0411,435 shs$85.25 million
02/02/2024$6.58$6.32
-3.95%		$6.44$6.0020,346 shs$84.18 million
02/01/2024$6.86$6.58
-4.08%		$7.19$6.1952,284 shs$87.65 million
01/31/2024$6.58$6.86
+4.26%		$6.86$6.5516,716 shs$91.38 million
01/30/2024$6.61$6.58
-0.45%		$6.72$6.1722,854 shs$87.65 million
01/29/2024$7.00$6.61
-5.57%		$7.21$6.5520,922 shs$88.05 million
01/26/2024$7.85$7.00
-10.83%		$8.19$6.8465,766 shs$93.24 million
01/25/2024$6.10$7.85
+28.69%		$7.93$6.10201,989 shs$104.56 million
01/24/2024$5.42$6.10
+12.55%		$7.05$5.27139,828 shs$81.25 million
01/23/2024$5.01$5.42
+8.18%		$5.50$5.0623,090 shs$72.19 million
01/22/2024$4.77$5.01
+5.03%		$5.49$4.6360,622 shs$66.73 million
01/19/2024$5.04$4.77
-5.36%		$5.28$4.6355,745 shs$63.54 million
01/18/2024$4.99$5.04
+1.00%		$5.67$4.7954,928 shs$67.13 million
01/17/2024$5.39$4.99
-7.42%		$5.48$4.7941,765 shs$66.47 million
01/16/2024$6.08$5.39
-11.35%		$5.92$5.2751,500 shs$71.80 million
01/15/2024$6.08$6.08$6.29$6.0320,500 shs$80.99 million

Related Companies:
This page (NASDAQ:CASI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative