Free Trial

Psyence Biomedical (PBM) Stock Chart & Stock Price History

Psyence Biomedical logo
$5.35 +0.19 (+3.64%)
As of 10:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.43%, with a year-to-date return of 13.58%. In the past month, the stock has increased 17.80%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $5.16 with a market cap of $11.82 million and volume of 75,114 shares.

Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
+17.80%
3 Month
Performance
+75.92%
Year-To-Date
Performance
+13.58%
1 Year
Performance
-73.43%

PBM Stock Chart for Monday, October, 5, 2026

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$5.48$5.16
-5.84%
$5.63$5.1275,114 shs$11.82 million
10/01/2026$5.46$5.48
+0.37%
$5.70$5.4014,913 shs$12.55 million
09/30/2026$5.43$5.46
+0.55%
$5.72$5.3817,791 shs$12.50 million
09/29/2026$5.66$5.43
-4.06%
$5.73$5.4127,740 shs$12.44 million
09/28/2026$5.56$5.66
+1.80%
$5.82$5.5148,313 shs$12.96 million
09/25/2026$5.86$5.56
-5.12%
$5.96$5.41105,177 shs$12.73 million
09/24/2026$6.31$5.86
-7.13%
$6.37$5.61137,256 shs$13.42 million
09/23/2026$6.10$6.31
+3.44%
$7.19$5.87293,841 shs$14.47 million
09/22/2026$6.52$6.10
-6.44%
$6.50$5.85179,170 shs$13.97 million
09/21/2026$6.63$6.52
-1.66%
$6.90$6.5089,536 shs$14.93 million
09/18/2026$6.32$6.63
+4.91%
$6.85$6.19134,407 shs$15.18 million
09/17/2026$5.82$6.32
+8.59%
$6.67$5.70131,868 shs$14.49 million
09/16/2026$6.07$5.82
-4.12%
$6.06$5.8040,361 shs$13.33 million
09/15/2026$6.00$6.07
+1.17%
$6.27$5.7168,056 shs$13.90 million
09/14/2026$5.40$6.00
+11.11%
$6.14$5.39172,568 shs$13.76 million
09/11/2026$4.97$5.40
+8.65%
$5.63$4.93130,009 shs$12.38 million
09/10/2026$4.84$4.97
+2.69%
$5.12$4.6856,472 shs$11.38 million
09/09/2026$4.74$4.84
+2.11%
$4.98$4.5584,639 shs$11.08 million
09/08/2026$4.54$4.74
+4.41%
$4.85$4.5369,216 shs$10.87 million
09/07/2026$4.54$4.54$4.71$4.3227,039 shs$10.40 million
09/04/2026$4.43$4.54
+2.48%
$4.71$4.3227,039 shs$10.40 million

This page (NASDAQ:PBM) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners