Free Trial

Psyence Biomedical (PBM) Stock Chart & Stock Price History

Psyence Biomedical logo
$3.69 -0.26 (-6.58%)
Closing price 04:00 PM Eastern
Extended Trading
$3.73 +0.04 (+1.08%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.23%, with a year-to-date return of -21.64%.

As of the latest close, Psyence Biomedical traded at $3.95 with a market cap of $4.03 million and volume of 379,182 shares.

Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.08%
3 Month
Performance
+42.47%
Year-To-Date
Performance
-21.64%
1 Year
Performance
-89.23%

PBM Stock Chart for Thursday, June, 4, 2026

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$3.95$3.69
-6.58%
$4.00$3.39154,833 shs$3.76 million
06/03/2026$3.95$3.95$4.75$3.80379,182 shs$4.03 million
06/02/2026$4.19$3.95
-5.73%
$4.15$3.9366,095 shs$4.28 million
06/01/2026$4.15$4.19
+0.96%
$4.35$4.1174,312 shs$4.27 million
05/29/2026$4.37$4.15
-5.03%
$4.40$4.1353,971 shs$4.23 million
05/28/2026$4.32$4.37
+1.16%
$4.45$4.0777,468 shs$4.46 million
05/27/2026$4.49$4.32
-3.79%
$4.40$4.2040,913 shs$4.41 million
05/26/2026$4.10$4.49
+9.51%
$4.77$4.1072,854 shs$4.58 million
05/25/2026$4.10$4.10$4.44$4.0476,765 shs$4.18 million
05/22/2026$4.06$4.10
+0.99%
$4.44$4.0476,765 shs$4.18 million
05/21/2026$4.01$4.06
+1.25%
$4.21$3.8473,534 shs$4.14 million
05/20/2026$3.91$4.01
+2.56%
$4.26$3.8898,007 shs$4.10 million
05/19/2026$4.61$3.91
-15.18%
$4.47$3.75136,411 shs$3.99 million
05/18/2026$4.91$4.61
-6.11%
$4.77$4.4094,834 shs$4.70 million
05/15/2026$5.04$4.91
-2.58%
$5.34$4.80136,242 shs$5.01 million
05/14/2026$5.16$5.04
-2.33%
$5.19$4.90104,685 shs$5.15 million
05/13/2026$5.57$5.16
-7.36%
$5.52$5.05352,760 shs$5.26 million
05/12/2026$5.27$5.57
+5.69%
$5.70$5.1683,444 shs$5.68 million
05/11/2026$5.59$5.27
-5.72%
$5.56$5.0095,792 shs$5.39 million
05/08/2026$6.02$5.59
-7.14%
$5.99$5.41131,434 shs$6.15 million
05/07/2026$5.93$6.02
+1.52%
$6.26$5.84104,756 shs$6.14 million
05/06/2026$6.11$5.93
-2.95%
$6.16$5.91118,994 shs$6.05 million
05/05/2026N/A$6.11$6.38$5.85131,086 shs$6.24 million

This page (NASDAQ:PBM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners