Go Pro

Psyence Biomedical (PBM) Stock Chart & Stock Price History

Psyence Biomedical logo
$4.27 +0.05 (+1.18%)
Closing price 08/25/2026 04:00 PM Eastern
Extended Trading
$4.35 +0.08 (+1.87%)
As of 08/25/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.58%, with a year-to-date return of -9.32%. In the past month, the stock has increased 44.75%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $4.27 with a market cap of $9.78 million and volume of 43,281 shares.

Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
+44.75%
3 Month
Performance
-4.90%
Year-To-Date
Performance
-9.32%
1 Year
Performance
-78.58%

PBM Stock Chart for Wednesday, August, 26, 2026

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$4.22$4.27
+1.18%
$4.44$4.2243,281 shs$9.78 million
08/24/2026$4.33$4.22
-2.54%
$4.34$4.1436,949 shs$9.66 million
08/21/2026$3.93$4.33
+10.18%
$4.49$3.91103,038 shs$9.92 million
08/20/2026$4.10$3.93
-4.15%
$4.02$3.7355,312 shs$9.01 million
08/19/2026$4.47$4.10
-8.28%
$4.69$3.91206,504 shs$9.39 million
08/18/2026$3.61$4.47
+23.82%
$5.00$3.52888,846 shs$10.24 million
08/17/2026$3.48$3.61
+3.74%
$3.79$3.4140,705 shs$8.28 million
08/14/2026$3.56$3.48
-2.25%
$3.57$3.4318,628 shs$7.98 million
08/13/2026$3.35$3.56
+6.27%
$3.58$3.2230,181 shs$8.15 million
08/12/2026$3.40$3.35
-1.47%
$3.49$3.3123,455 shs$7.67 million
08/11/2026$3.48$3.40
-2.30%
$3.49$3.3518,235 shs$7.80 million
08/10/2026$3.47$3.48
+0.29%
$3.55$3.4629,137 shs$7.97 million
08/07/2026$3.49$3.47
-0.57%
$3.60$3.4560,577 shs$7.95 million
08/06/2026$3.29$3.49
+6.08%
$3.58$3.23119,457 shs$7.99 million
08/05/2026$3.19$3.29
+3.13%
$3.30$3.1560,550 shs$7.54 million
08/04/2026$3.15$3.19
+1.27%
$3.30$3.0832,831 shs$7.31 million
08/03/2026$3.17$3.15
-0.63%
$3.24$3.0731,182 shs$7.21 million
07/31/2026$3.36$3.17
-5.65%
$3.24$3.0570,403 shs$7.26 million
07/30/2026$2.98$3.36
+12.75%
$3.74$3.00431,868 shs$7.70 million
07/29/2026$3.16$2.98
-5.70%
$3.20$2.9617,951 shs$6.82 million
07/28/2026$3.04$3.16
+3.95%
$3.20$2.9650,663 shs$7.24 million
07/27/2026$2.95$3.04
+3.05%
$3.04$2.8532,251 shs$6.97 million
07/24/2026$2.82$2.95
+4.61%
$3.00$2.8041,490 shs$6.76 million

This page (NASDAQ:PBM) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners