Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PBM Stock Alerts

Psyence Biomedical (PBM) Stock Chart & Stock Price History

Psyence Biomedical logo
$6.00 +0.60 (+11.11%)
Closing price 09/14/2026 04:00 PM Eastern
Extended Trading
$5.97 -0.03 (-0.50%)
As of 04:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.60%, with a year-to-date return of 27.42%. In the past month, the stock has increased 72.41%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $6.00 with a market cap of $13.76 million and volume of 172,568 shares.

Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.72%
1 Month
Performance
+72.41%
3 Month
Performance
+81.82%
Year-To-Date
Performance
+27.42%
1 Year
Performance
-74.60%

PBM Stock Chart for Tuesday, September, 15, 2026

PBM Chart by TradingView

Psyence Biomedical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$5.40$6.00
+11.11%		$6.14$5.39172,568 shs$13.76 million
09/11/2026$4.97$5.40
+8.65%		$5.63$4.93130,009 shs$12.38 million
09/10/2026$4.84$4.97
+2.69%		$5.12$4.6856,472 shs$11.38 million
09/09/2026$4.74$4.84
+2.11%		$4.98$4.5584,639 shs$11.08 million
09/08/2026$4.54$4.74
+4.41%		$4.85$4.5369,216 shs$10.87 million
09/07/2026$4.54$4.54$4.71$4.3227,039 shs$10.40 million
09/04/2026$4.43$4.54
+2.48%		$4.71$4.3227,039 shs$10.40 million
09/03/2026$4.37$4.43
+1.37%		$4.60$4.2621,390 shs$10.15 million
09/02/2026$4.37$4.37$4.50$4.2821,359 shs$10.01 million
09/01/2026$4.34$4.37
+0.69%		$4.37$4.2115,216 shs$10.01 million
08/31/2026$4.21$4.34
+3.09%		$4.40$4.1026,334 shs$9.94 million
08/28/2026$4.31$4.21
-2.32%		$4.37$4.1914,690 shs$9.64 million
08/27/2026$4.32$4.31
-0.23%		$4.48$4.2520,180 shs$9.87 million
08/26/2026$4.27$4.32
+1.17%		$4.50$4.2842,567 shs$9.91 million
08/25/2026$4.22$4.27
+1.18%		$4.44$4.2243,281 shs$9.78 million
08/24/2026$4.33$4.22
-2.54%		$4.34$4.1436,949 shs$9.66 million
08/21/2026$3.93$4.33
+10.18%		$4.49$3.91103,038 shs$9.92 million
08/20/2026$4.10$3.93
-4.15%		$4.02$3.7355,312 shs$9.01 million
08/19/2026$4.47$4.10
-8.28%		$4.69$3.91206,504 shs$9.39 million
08/18/2026$3.61$4.47
+23.82%		$5.00$3.52888,846 shs$10.24 million
08/17/2026$3.48$3.61
+3.74%		$3.79$3.4140,705 shs$8.28 million
08/14/2026$3.56$3.48
-2.25%		$3.57$3.4318,628 shs$7.98 million
Related Companies

This page (NASDAQ:PBM) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel