Psyence Biomedical (PBM) Stock Chart & Stock Price History

Psyence Biomedical logo
$2.75 -0.16 (-5.50%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$2.89 +0.14 (+5.24%)
As of 06/24/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.08%, with a year-to-date return of -41.60%. In the past month, the stock has decreased 32.93%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $2.75 with a market cap of $2.81 million and volume of 62,840 shares.

Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.70%
1 Month
Performance
-32.93%
3 Month
Performance
+13.17%
Year-To-Date
Performance
-41.60%
1 Year
Performance
-91.08%

PBM Stock Chart for Thursday, June, 25, 2026

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$2.91$2.75
-5.50%
$3.10$2.7162,840 shs$2.81 million
06/23/2026$3.10$2.91
-6.13%
$3.10$2.9124,940 shs$2.97 million
06/22/2026$3.15$3.10
-1.59%
$3.20$3.0535,759 shs$3.16 million
06/19/2026$3.15$3.15$3.15$2.9834,364 shs$3.21 million
06/18/2026$3.09$3.15
+1.94%
$3.15$2.9834,364 shs$3.21 million
06/17/2026$3.17$3.09
-2.52%
$3.19$3.0425,975 shs$3.16 million
06/16/2026$3.30$3.17
-3.94%
$3.35$3.0441,502 shs$3.23 million
06/15/2026$3.33$3.30
-0.90%
$3.43$3.2164,263 shs$3.37 million
06/12/2026$3.49$3.33
-4.58%
$3.53$3.2362,536 shs$3.40 million
06/11/2026$3.28$3.49
+6.40%
$3.50$3.10127,690 shs$3.57 million
06/10/2026$3.33$3.28
-1.50%
$3.40$3.2424,834 shs$3.35 million
06/09/2026$3.60$3.33
-7.50%
$3.70$3.3353,840 shs$3.40 million
06/08/2026$3.51$3.60
+2.56%
$3.69$3.5141,331 shs$3.68 million
06/05/2026$3.69$3.51
-4.88%
$3.79$3.4769,115 shs$3.59 million
06/04/2026$3.95$3.69
-6.58%
$4.00$3.39154,833 shs$3.76 million
06/03/2026$3.95$3.95$4.75$3.80379,182 shs$4.03 million
06/02/2026$4.19$3.95
-5.73%
$4.15$3.9366,095 shs$4.28 million
06/01/2026$4.15$4.19
+0.96%
$4.35$4.1174,312 shs$4.27 million
05/29/2026$4.37$4.15
-5.03%
$4.40$4.1353,971 shs$4.23 million
05/28/2026$4.32$4.37
+1.16%
$4.45$4.0777,468 shs$4.46 million
05/27/2026$4.49$4.32
-3.79%
$4.40$4.2040,913 shs$4.41 million
05/26/2026$4.10$4.49
+9.51%
$4.77$4.1072,854 shs$4.58 million
05/25/2026$4.10$4.10$4.44$4.0476,765 shs$4.18 million

This page (NASDAQ:PBM) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners