Free Trial

Tevogen Bio (TVGN) Stock Chart & Stock Price History

Tevogen Bio logo
$8.77 -0.65 (-6.89%)
As of 03:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Tevogen Bio Stock Price Performance

The Tevogen Bio (TVGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.75%, with a year-to-date return of -47.02%. In the past month, the stock has increased 36.20%, reflecting recent market activity.

As of the latest close, Tevogen Bio traded at $9.42 with a market cap of $39.23 million and volume of 176,492 shares.

Receive TVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tevogen Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.26%
1 Month
Performance
+36.20%
3 Month
Performance
-37.35%
Year-To-Date
Performance
-47.02%
1 Year
Performance
-84.75%

TVGN Stock Chart for Friday, May, 15, 2026

Tevogen Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$6.77$9.42
+39.14%
$9.80$6.57176,492 shs$39.23 million
05/13/2026$6.97$6.77
-2.87%
$7.38$6.5112,355 shs$28.16 million
05/12/2026$7.00$6.97
-0.43%
$9.00$6.4168,088 shs$29.00 million
05/11/2026$7.48$7.00
-6.42%
$7.40$7.004,622 shs$29.15 million
05/08/2026$7.48$7.48$7.50$7.008,843 shs$31.15 million
05/07/2026$7.07$7.48
+5.80%
$7.49$6.957,531 shs$31.12 million
05/06/2026$7.37$7.07
-4.07%
$7.27$6.848,698 shs$29.41 million
05/05/2026N/A$7.37$7.50$7.3312,928 shs$30.69 million
04/30/2026$6.42$6.64
+3.43%
$6.83$6.427,293 shs$27.65 million
04/29/2026$6.49$6.42
-1.08%
$6.77$6.4010,592 shs$26.73 million
04/28/2026$7.00$6.49
-7.29%
$7.00$6.4710,307 shs$27.00 million
04/27/2026$7.55$7.00
-7.28%
$7.86$6.8024,690 shs$29.12 million
04/24/2026$7.01$7.55
+7.70%
$7.55$6.8211,152 shs$31.41 million
04/23/2026$8.14$7.01
-13.88%
$8.20$6.9019,323 shs$29.19 million
04/22/2026$8.65$8.14
-5.90%
$9.00$8.0012,718 shs$33.86 million
04/21/2026$8.30$8.65
+4.22%
$9.40$7.6571,470 shs$35.98 million
04/20/2026$7.38$8.30
+12.47%
$8.93$7.4337,601 shs$34.53 million
04/17/2026$6.36$7.38
+16.04%
$7.65$6.5928,104 shs$30.73 million
04/16/2026$6.44$6.36
-1.24%
$6.81$6.1511,978 shs$26.46 million
04/15/2026$5.98$6.44
+7.69%
$6.60$5.9919,919 shs$26.79 million
04/14/2026$5.58$5.98
+7.17%
$6.06$5.6725,746 shs$24.90 million

This page (NASDAQ:TVGN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners