Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free TVGN Stock Alerts

Tevogen Bio (TVGN) Stock Chart & Stock Price History

Tevogen Bio logo
$1.12 -0.04 (-3.02%)
As of 09:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Tevogen Bio Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-30.98%
3 Month
Performance
+30.78%
6 Month
Performance
+160.06%
Year-To-Date
Performance
+9.22%
1 Year
Performance
-76.80%
Receive TVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tevogen Bio and its competitors with MarketBeat's FREE daily newsletter.

TVGN Stock Chart for Tuesday, March, 18, 2025

TVGN Chart by TradingView
Remove Ads

Tevogen Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/17/2025$1.17$1.16
-0.85%		$1.16$1.08864,750 shs$203.06 million
03/14/2025$1.11$1.17
+5.41%		$1.18$1.12207,627 shs$204.81 million
03/13/2025$1.11$1.11$1.21$1.08596,086 shs$194.31 million
03/12/2025$1.07$1.11
+3.74%		$1.13$1.05624,785 shs$194.31 million
03/11/2025$1.06$1.07
+0.94%		$1.09$1.02363,430 shs$187.31 million
03/10/2025$1.14$1.06
-7.02%		$1.16$1.05620,487 shs$185.55 million
03/07/2025$1.10$1.14
+3.64%		$1.19$1.07529,770 shs$199.56 million
03/06/2025$1.19$1.10
-7.56%		$1.19$1.06735,327 shs$192.56 million
03/05/2025$1.27$1.19
-6.30%		$1.30$1.16766,431 shs$208.31 million
03/04/2025$1.18$1.27
+7.63%		$1.41$1.191.75 million shs$222.32 million
03/03/2025$1.28$1.18
-7.81%		$1.32$1.18777,896 shs$206.56 million
02/28/2025$1.25$1.28
+2.40%		$1.29$1.19437,963 shs$224.07 million
02/27/2025$1.24$1.25
+0.81%		$1.32$1.25315,407 shs$218.81 million
02/26/2025$1.20$1.24
+3.33%		$1.28$1.21337,729 shs$217.06 million
02/25/2025$1.32$1.20
-9.09%		$1.32$1.20657,964 shs$210.06 million
02/24/2025$1.42$1.32
-6.71%		$1.42$1.30479,645 shs$231.07 million
02/21/2025$1.55$1.42
-8.71%		$1.54$1.39816,795 shs$247.70 million
02/20/2025$1.57$1.55
-1.27%		$1.57$1.51554,511 shs$271.33 million
02/19/2025$1.63$1.57
-3.68%		$1.63$1.55523,334 shs$274.83 million
02/18/2025$1.58$1.63
+3.16%		$1.67$1.58702,243 shs$285.33 million
02/17/2025$1.58$1.58$1.58$1.481.16 million shs$276.58 million
Related Companies

This page (NASDAQ:TVGN) was last updated on 3/18/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Is 2025 really the best time to get rich in American history?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
92% win rate – even whe the market crashes
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The $20 trillion wealth secret of room 3330
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored
Forget Bitcoin: This Under-the-Radar Stock Is the Real Winner
The financial world just changed overnight. Trump just shocked the markets by announcing that the U.S. stra...
Behind the Markets | Sponsored