Go Pro

Tevogen Bio (TVGN) Stock Chart & Stock Price History

Tevogen Bio logo
$7.00 -0.02 (-0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$5.70 -1.30 (-18.56%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tevogen Bio Stock Price Performance

The Tevogen Bio (TVGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.90%, with a year-to-date return of -57.72%. In the past month, the stock has increased 21.32%, reflecting recent market activity.

As of the latest close, Tevogen Bio traded at $7.02 with a market cap of $29.62 million and volume of 20,858 shares.

Receive TVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tevogen Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.17%
1 Month
Performance
+21.32%
Year-To-Date
Performance
-57.72%
1 Year
Performance
-85.90%

TVGN Stock Chart for Tuesday, August, 4, 2026

Tevogen Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$7.05$7.02
-0.43%
$7.36$6.4320,858 shs$29.62 million
07/31/2026$6.72$7.05
+4.91%
$7.18$6.4110,664 shs$29.53 million
07/30/2026$5.94$6.72
+13.13%
$7.42$6.1224,206 shs$28.16 million
07/29/2026$5.59$5.94
+6.26%
$6.12$5.3012,510 shs$24.89 million
07/28/2026$5.57$5.59
+0.36%
$5.60$4.7422,639 shs$23.41 million
07/27/2026$4.49$5.57
+24.05%
$5.57$4.4720,199 shs$23.34 million
07/24/2026$4.41$4.49
+1.81%
$4.49$4.158,441 shs$18.81 million
07/23/2026$4.24$4.41
+4.01%
$4.41$3.828,514 shs$18.48 million
07/22/2026$4.06$4.24
+4.43%
$4.34$4.0714,083 shs$17.76 million
07/21/2026$3.89$4.06
+4.37%
$4.16$3.7717,177 shs$17.01 million
07/20/2026$4.21$3.89
-7.60%
$4.26$3.6415,167 shs$16.30 million
07/17/2026$4.41$4.21
-4.54%
$4.37$4.158,821 shs$17.64 million
07/16/2026$4.78$4.41
-7.74%
$4.78$4.0119,849 shs$18.47 million
07/15/2026$5.02$4.78
-4.78%
$5.16$4.5425,474 shs$20.03 million
07/14/2026$5.00$5.02
+0.40%
$5.17$5.029,033 shs$21.03 million
07/13/2026$5.06$5.00
-1.19%
$5.19$5.0014,804 shs$20.94 million
07/10/2026$5.64$5.06
-10.28%
$5.52$5.0226,608 shs$21.20 million
07/09/2026$5.20$5.64
+8.46%
$5.76$5.3511,888 shs$23.62 million
07/08/2026$5.50$5.20
-5.45%
$5.69$5.0116,738 shs$21.79 million
07/07/2026$5.86$5.50
-6.14%
$5.91$5.4311,326 shs$23.05 million
07/06/2026$5.77$5.86
+1.56%
$6.01$5.843,418 shs$24.54 million
07/03/2026$5.77$5.77$6.16$5.6012,893 shs$24.18 million

This page (NASDAQ:TVGN) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners